Ιστορία των ημερήσιων τιμών EEK /HUF από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 27.6241 φιορίνι Ουγγαρίας
το ελάχιστο για
1 κορόνα Εσθονίας = 14.5468 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / EEK
Date | EEK/HUF |
| 25.2021 |
| 25.1873 |
| 24.9189 |
| 25.2267 |
| 25.3810 |
| 25.2419 |
| 25.2216 |
| 25.3038 |
| 24.8852 |
| 24.8548 |
| 24.7268 |
| 24.7145 |
| 24.8731 |
| 24.5172 |
| 24.2248 |
| 24.1338 |
| 24.4404 |
| 24.4407 |
| 24.5800 |
| 24.4895 |
| 24.2886 |
| 24.2626 |
| 24.2846 |
| 24.1087 |
| 24.2325 |
| 24.4650 |
| 24.3976 |
| 24.6971 |
| 24.8429 |
| 24.8569 |
| 24.9585 |
| 24.5178 |
| 24.5325 |
| 24.4348 |
| 24.5102 |
| 24.4659 |
| 24.5601 |
| 24.8142 |
| 24.7574 |
| 24.1573 |
| 23.9001 |
| 24.3021 |
| 23.9431 |
| 23.5912 |
| 23.8762 |
| 23.5963 |
| 23.5973 |
| 23.7470 |
| 23.8990 |
| 23.5984 |
| 23.7935 |
| 23.8185 |
| 24.0370 |
| 23.7971 |
| 25.1141 |
| 24.0967 |
| 24.1545 |
| 24.4638 |
| 24.4707 |
| 25.2234 |
| 24.9306 |
| 25.2776 |
| 25.4875 |
| 25.3663 |
| 25.6622 |
| 25.5793 |
| 25.7891 |
| 26.4946 |
| 26.4079 |
| 25.9999 |
| 26.1477 |
| 26.1624 |
| 25.6140 |
| 26.1680 |
| 26.4800 |
| 26.3188 |
| 27.2549 |
| 26.7544 |
| 26.0793 |
| 25.4747 |
| 25.4342 |
| 25.8159 |
| 26.0650 |
| 26.1505 |
| 25.5185 |
| 25.2088 |
| 25.6110 |
| 25.5151 |
| 25.6440 |
| 26.0333 |
| 25.7283 |
| 25.7353 |
| 25.3840 |
| 25.5623 |
| 24.7551 |
| 25.1809 |
| 24.4241 |
| 24.9270 |
| 24.2969 |
| 24.4074 |
| 23.7958 |
| 23.8641 |
| 23.9032 |
| 25.1598 |
| 23.6707 |
| 22.8113 |
| 22.8325 |
| 22.6155 |
| 22.7095 |
| 23.0888 |
| 22.7513 |
| 22.9280 |
| 23.4670 |
| 23.6270 |
| 23.5219 |
| 23.5201 |
| 23.3725 |
| 23.4860 |
| 23.6569 |
| 23.3836 |
| 23.0786 |
| 23.0446 |
| 23.3700 |
| 23.1228 |
| 22.9691 |
| 22.8069 |
| 22.8806 |
| 22.6296 |
| 22.3723 |
| 22.2186 |
| 22.2449 |
| 22.3669 |
| 22.4679 |
| 22.5718 |
| 22.8070 |
| 23.1017 |
| 23.0062 |
| 22.7089 |
| 22.4899 |
| 22.4002 |
| 22.5839 |
| 22.3778 |
| 22.1664 |
| 22.1914 |
| 22.1915 |
| 22.4738 |
| 22.8658 |
| 22.9785 |
| 23.2371 |
| 23.0782 |
| 22.8301 |
| 23.0366 |
| 23.1794 |
| 23.4015 |
| 23.5012 |
| 23.2613 |
| 22.9490 |
| 22.8698 |
| 22.9149 |
| 22.7752 |
| 22.8602 |
| 22.9803 |
| 23.0999 |
| 23.1280 |
| 23.2601 |
| 23.0333 |
| 22.6370 |
| 23.0397 |
| 22.9482 |
| 23.0475 |
| 22.9663 |
| 22.9526 |
| 23.4310 |
| 23.3284 |
| 23.3239 |
| 22.8549 |
| 23.0682 |
| 23.3929 |
| 23.1457 |
| 22.8409 |
| 22.9919 |
| 22.7083 |
| 22.4906 |
| 22.3081 |
| 22.0336 |
| 22.0247 |
| 22.1269 |
| 22.5098 |
| 22.7192 |
| 22.5226 |
| 22.7784 |
| 22.1820 |
| 22.1238 |
| 21.9760 |
| 22.0404 |
| 22.4419 |
| 22.5568 |
| 22.3851 |
| 22.6169 |
| 22.7041 |
| 22.5234 |
| 22.6012 |
| 23.2548 |
| 22.9258 |
| 22.4572 |
| 22.0049 |
| 21.4824 |
| 21.5570 |
| 21.6196 |
| 21.4499 |
| 21.6100 |
| 21.5610 |
| 21.5546 |
| 21.3904 |
| 21.3247 |
| 21.0738 |
| 21.1553 |
| 21.1834 |
| 21.0099 |
| 21.1946 |
| 21.2415 |
| 21.4717 |
| 21.4458 |
| 21.3541 |
| 21.0509 |
| 20.9786 |
| 21.0884 |
| 21.1971 |
| 21.3062 |
| 21.4061 |
| 21.4170 |
| 21.2259 |
| 21.1037 |
| 21.1786 |
| 21.0438 |
| 20.8726 |
| 20.7205 |
| 20.9040 |
| 20.9529 |
| 20.7896 |
| 20.7978 |
| 20.7555 |
| 20.6690 |
| 20.6819 |
| 20.5991 |
| 20.4619 |
| 20.6504 |
| 20.8233 |
| 20.8703 |
| 20.7108 |
| 20.6906 |
| 20.6592 |
| 20.4802 |
| 20.4658 |
| 20.5270 |
| 20.5493 |
| 20.1977 |
| 20.0649 |
| 20.1689 |
| 20.1763 |
| 20.3113 |
| 20.3176 |
| 20.4454 |
| 20.2821 |
| 20.2848 |
| 20.2951 |
| 20.5668 |
| 20.5268 |
| 20.5625 |
| 20.5455 |
| 20.6805 |
| 20.6791 |
| 20.6201 |
| 20.6968 |
| 20.5346 |
| 20.6072 |
| 20.5777 |
| 20.7600 |
| 20.6343 |
| 20.6228 |
| 20.7893 |
| 20.6524 |
| 20.6784 |
| 20.7704 |
| 20.7661 |
| 20.8798 |
| 20.7067 |
| 20.6989 |
| 20.6421 |
| 20.4535 |
| 20.5605 |
| 20.8679 |
| 20.6502 |
| 20.7004 |
| 21.0882 |
| 20.8197 |
| 20.6972 |
| 20.5188 |
| 20.3771 |
| 20.3630 |
| 20.3093 |
| 20.1660 |
| 20.1077 |
| 20.0402 |
| 19.9581 |
| 19.8214 |
| 19.9239 |
| 19.9787 |
| 19.9994 |
| 19.8947 |
| 19.9381 |
| 20.0398 |
| 19.8804 |
| 19.9355 |
| 19.8372 |
| 19.8095 |
| 19.7891 |
| 19.7356 |
| 19.7477 |
| 19.8454 |
| 19.9018 |
| 20.0265 |
| 20.1012 |
| 20.0522 |
| 19.8698 |
| 19.9744 |
| 19.9290 |
| 19.6909 |
| 19.6738 |
| 19.9266 |
| 19.9395 |
| 19.8455 |
| 19.7721 |
| 19.5852 |
| 19.5567 |
| 19.4585 |
| 19.3815 |
| 19.4401 |
| 19.4450 |
| 19.4409 |
| 19.5042 |
| 19.6051 |
| 19.6922 |
| 19.7499 |
| 19.7690 |
| 19.6939 |
| 19.6476 |
| 19.6517 |
| 19.6821 |
| 19.7189 |
| 19.7280 |
| 19.8775 |
| 19.9347 |
| 19.8991 |
| 20.0404 |
| 19.8596 |
| 19.7120 |
| 19.7222 |
| 19.7014 |
| 19.9406 |
| 19.8044 |
| 19.6410 |
| 19.6602 |
| 19.6916 |
| 19.7978 |
| 19.8385 |
| 19.8241 |
| 19.6691 |
| 19.6890 |
| 19.7551 |
| 19.7469 |
| 19.8980 |
| 20.0796 |
| 20.0498 |
| 19.8723 |
| 19.7370 |
| 19.8508 |
| 19.5201 |
| 19.7231 |
| 19.7105 |
| 19.5925 |
| 19.4276 |
| 19.6429 |
| 19.6100 |
| 19.7327 |
| 19.7684 |
| 19.8033 |
| 19.7105 |
| 19.8254 |
| 19.7609 |
| 19.8857 |
| 19.8465 |
| 19.9481 |
| 20.1106 |
| 20.0472 |
| 20.2532 |
| 19.9938 |
| 19.9107 |
| 19.9717 |
| 20.0708 |
| 20.2062 |
| 20.1534 |
| 20.0311 |
| 19.9441 |
| 19.8167 |
| 19.8752 |
| 19.9686 |
| 20.0477 |
| 20.0496 |
| 19.8317 |
| 19.8342 |
| 19.7714 |
| 19.8662 |
| 19.7635 |
| 19.8137 |
| 19.8060 |
| 19.9563 |
| 19.9552 |
| 20.1218 |
| 20.1586 |
| 20.1144 |
| 20.1586 |
| 20.1352 |
| 20.2675 |
| 19.9996 |
| 19.9298 |
| 19.8201 |
| 19.9585 |
| 20.0644 |
| 19.9567 |
| 19.8892 |
| 19.8187 |
| 19.8288 |
| 19.9658 |
| 20.0947 |
| 19.9097 |
| 20.0377 |
| 20.0715 |
| 20.0499 |
| 19.9188 |
| 19.8035 |
| 19.8695 |
| 19.6679 |
| 19.7881 |
| 19.8044 |
| 19.9409 |
| 20.2331 |
| 20.1210 |
| 19.8916 |
| 19.9763 |
| 19.9416 |
| 19.7632 |
| 19.6957 |
| 19.7795 |
| 19.4913 |
| 19.4286 |
| 19.2210 |
| 19.1276 |
| 18.9867 |
| 19.1325 |
| 19.1754 |
| 19.3235 |
| 19.3770 |
| 19.5248 |
| 19.4605 |
| 19.5453 |
| 19.6241 |
| 19.6459 |
| 19.8265 |
| 19.8694 |
| 20.4109 |
| 20.2867 |
| 20.3601 |
| 20.1449 |
| 20.0789 |
| 19.7504 |
| 19.5517 |
| 19.5644 |
| 19.5047 |
| 19.6180 |
| 19.6753 |
| 19.7369 |
| 20.0633 |
| 19.8660 |
| 19.5067 |
| 19.6318 |
| 20.2436 |
| 20.1783 |
| 20.1173 |
| 20.1200 |
| 20.1041 |
| 20.0664 |
| 20.0739 |
| 20.0501 |
| 20.0373 |
| 19.6797 |
| 19.6424 |
| 19.4615 |
| 19.5413 |
| 19.4170 |
| 19.2330 |
| 19.4032 |
| 19.0804 |
| 19.1189 |
| 19.0151 |
| 19.0907 |
| 18.9602 |
| 19.1168 |
| 19.2471 |
| 19.1399 |
| 19.0914 |
| 19.1645 |
| 19.1887 |
| 19.4784 |
| 19.2908 |
| 19.3754 |
| 19.5371 |
| 19.3804 |
| 19.3063 |
| 19.5210 |
| 19.8491 |
| 19.1818 |
| 19.0566 |
| 18.7414 |
| 18.8336 |
| 18.4862 |
| 18.6529 |
| 18.7271 |
| 18.8784 |
| 19.1524 |
| 18.8642 |
| 18.8294 |
| 18.9966 |
| 18.7514 |
| 18.1976 |
| 18.3975 |
| 18.6580 |
| 18.6004 |
| 18.8062 |
| 18.8545 |
| 19.0941 |
| 19.2885 |
| 19.2917 |
| 18.9915 |
| 19.1588 |
| 18.9805 |
| 19.1129 |
| 19.0791 |
| 19.0124 |
| 18.9841 |
| 19.5031 |
| 19.1533 |
| 19.3684 |
| 18.5612 |
| 19.1470 |
| 19.1686 |
| 19.0216 |
| 19.2019 |
| 19.2655 |
| 19.2587 |
| 19.5789 |
| 19.4822 |
| 19.2164 |
| 19.4723 |
| 20.1393 |
| 20.2603 |
| 20.1005 |
| 19.7244 |
| 19.4497 |
| 19.1592 |
| 18.6175 |
| 18.5084 |
| 18.4562 |
| 18.8179 |
| 18.7175 |
| 18.7823 |
| 18.8667 |
| 18.8090 |
| 18.7310 |
| 18.5907 |
| 18.6783 |
| 18.3801 |
| 18.4679 |
| 18.8535 |
| 19.0107 |
| 18.8312 |
| 18.8118 |
| 18.2485 |
| 18.3395 |
| 17.8714 |
| 17.5586 |
| 17.7500 |
| 17.8939 |
| 18.0345 |
| 17.5204 |
| 17.6589 |
| 17.6047 |
| 17.3224 |
| 17.4836 |
| 17.6795 |
| 17.5982 |
| 17.3609 |
| 17.6797 |
| 17.9698 |
| 18.1113 |
| 18.1409 |
| 18.1756 |
| 17.9832 |
| 17.8867 |
| 17.8360 |
| 18.1183 |
| 18.3230 |
| 18.5121 |
| 17.7963 |
| 18.3794 |
| 18.1547 |
| 17.8554 |
| 17.8035 |
| 18.3392 |
| 17.6814 |
| 17.7462 |
| 17.7891 |
| 17.4350 |
| 17.2525 |
| 16.9073 |
| 16.9003 |
| 17.0010 |
| 16.9719 |
| 16.8609 |
| 16.9514 |
| 17.0142 |
| 17.2753 |
| 17.3293 |
| 17.2758 |
| 17.5525 |
| 17.3017 |
| 17.3612 |
| 17.0539 |
| 16.9980 |
| 17.2799 |
| 17.5634 |
| 17.5175 |
| 17.4216 |
| 17.2270 |
| 17.4734 |
| 17.1773 |
| 17.0223 |
| 17.4648 |
| 17.6876 |
| 17.0799 |
| 16.9666 |
| 17.1533 |
| 17.1064 |
| 17.3272 |
| 17.3949 |
| 17.4414 |
| 17.4536 |
| 17.3194 |
| 17.2176 |
| 17.5670 |
| 17.2907 |
| 16.9333 |
| 17.0349 |
| 17.5047 |
| 17.7714 |
| 17.3885 |
| 17.6847 |
| 17.8637 |
| 17.9857 |
| 18.2339 |
| 17.9202 |
| 17.9961 |
| 18.1509 |
| 17.8160 |
| 18.3345 |
| 18.9492 |
| 19.0796 |
| 18.8412 |
| 19.7971 |
| 19.3224 |
| 18.9252 |
| 19.7172 |
| 19.6496 |
| 19.0355 |
| 19.1971 |
| 18.3924 |
| 18.9399 |
| 18.1798 |
| 18.0649 |
| 17.9096 |
| 17.0865 |
| 17.0115 |
| 16.9767 |
| 17.0419 |
| 16.8784 |
| 16.7106 |
| 16.8294 |
| 17.0702 |
| 17.1000 |
| 16.5510 |
| 17.2301 |
| 17.2858 |
| 16.2856 |
| 15.9342 |
| 15.5289 |
| 15.3781 |
| 15.4784 |
| 15.4807 |
| 15.2087 |
| 14.8842 |
| 15.1947 |
| 15.2477 |
| 14.9628 |
| 14.8229 |
| 14.6297 |
| 14.6313 |
| 14.9070 |
| 15.1489 |
| 15.2973 |
| 15.7934 |
| 15.8933 |
| 15.3871 |
| 15.5799 |
| 15.7124 |
| 15.9459 |
| 16.0603 |
| 16.1954 |
| 16.1188 |
| 16.2686 |
| 16.2492 |
| 16.6145 |
| 16.6489 |
| 16.9517 |
| 16.8157 |
| 16.7324 |
| 16.7454 |
| 16.9155 |
| 16.4815 |
| 16.5252 |
| 16.5418 |
| 16.2570 |
| 16.2617 |
| 16.3162 |
| 16.2992 |
| 16.3412 |
| 16.0322 |
| 16.1800 |
| 16.4868 |
| 16.3210 |
| 16.2342 |
| 16.1855 |
| 16.0205 |
| 16.1487 |
| 16.0243 |
| 15.9278 |
| 16.0627 |
| 15.9859 |
| 16.3537 |
| 16.4091 |
| 16.2969 |
| 16.3459 |
| 16.6051 |
| 16.1108 |
| 16.1438 |
| 16.0843 |
| 15.6732 |
| 15.7638 |
| 15.7343 |
| 15.6939 |
| 15.8558 |
| 16.0509 |
| 16.2613 |
| 15.9124 |
| 15.9567 |
| 15.8799 |
| 15.7504 |
| 15.7955 |
| 15.7225 |
| 15.7145 |
| 15.6014 |
| 15.7704 |
| 15.7556 |
| 15.7814 |
| 15.9305 |
| 16.2417 |
| 16.2188 |
| 16.1026 |
| 16.3075 |
| 16.2696 |
| 16.4511 |
| 16.1383 |
| 16.0872 |
| 16.2205 |
| 16.1552 |
| 16.2815 |
| 16.3445 |
| 16.4506 |
| 16.4637 |
| 16.5956 |
| 16.6108 |
| 16.7022 |
| 16.7679 |
| 16.9474 |
| 17.4355 |
| 17.4693 |
| 17.6206 |
| 17.2261 |
| 17.5622 |
| 17.7177 |
| 17.5834 |
| 17.8785 |
| 17.5264 |
| 17.3350 |
| 17.3199 |
| 17.6741 |
| 17.9490 |
| 17.9887 |
| 18.0979 |
| 17.9421 |
| 17.5530 |
| 17.1412 |
| 16.8330 |
| 16.6776 |
| 16.9042 |
| 17.1466 |
| 16.5747 |
| 16.8173 |
| 17.0797 |
| 16.8657 |
| 16.9757 |
| 16.7706 |
| 16.6997 |
| 16.2819 |
| 16.0588 |
| 16.0688 |
| 16.0367 |
| 15.9881 |
| 16.1077 |
| 15.9236 |
| 15.9463 |
| 15.9118 |
| 16.2223 |
| 16.1386 |
| 16.2284 |
| 16.0315 |
| 15.9817 |
| 16.1763 |
| 16.0092 |
| 15.9236 |
| 15.9777 |
| 16.2149 |
| 16.0122 |
| 16.0160 |
| 16.0138 |
| 15.8098 |
| 15.6686 |
| 15.6985 |
| 15.5865 |
| 15.6763 |
| 15.6189 |
| 15.6077 |
| 15.5494 |
| 15.6886 |
| 15.7123 |
| 15.7196 |
| 15.7221 |
| 15.7860 |
| 15.8802 |
| 15.9248 |
| 15.9046 |
| 16.0200 |
| 16.2962 |
| 16.1479 |
| 16.0910 |
| 15.9118 |
| 16.0917 |
| 15.9237 |
| 15.8663 |
| 15.8076 |
| 15.7833 |
| 15.8142 |
| 15.7267 |
| 15.4998 |
| 15.4163 |
| 15.5719 |
| 15.6779 |
| 15.5208 |
| 15.6391 |
| 15.7798 |
| 15.7484 |
| 15.8123 |
| 15.7225 |
| 15.6337 |
| 15.6288 |
| 15.8386 |
| 15.7399 |
| 15.7009 |
| 15.7058 |
| 15.6304 |
| 15.6547 |
| 15.6278 |
| 15.8930 |
| 15.8698 |
| 15.6175 |
| 15.7974 |
| 15.7173 |
| 15.8362 |
| 15.9179 |
| 15.7756 |
| 15.9694 |
| 16.0099 |
| 15.7968 |
| 15.7802 |
| 15.9157 |
| 16.0061 |
| 15.9708 |
| 16.0862 |
| 16.0740 |
| 16.2915 |
| 16.1753 |
| 16.1305 |
| 16.1446 |
| 16.1039 |
| 16.1972 |
| 16.3430 |
| 16.2896 |
| 16.0937 |
| 16.0167 |
| 16.0138 |
| 15.8385 |
| 16.0629 |
| 16.3024 |
| 16.2220 |