История дневной ставки EEK /KZT с Пятница, 12 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 36.6273 казахский тенге
минимум на
1 Эстонская крона = 9.3451 казахский тенге
Date | EEK/KZT |
---|---|
30.3760 | |
30.4367 | |
30.8537 | |
30.6716 | |
31.1992 | |
31.3631 | |
31.4498 | |
31.3809 | |
31.0658 | |
31.0696 | |
30.8714 | |
31.3045 | |
31.1176 | |
31.1130 | |
31.5747 | |
31.7432 | |
32.3239 | |
32.3651 | |
32.0410 | |
31.5989 | |
32.0281 | |
32.1868 | |
32.3609 | |
31.8580 | |
31.7775 | |
31.9817 | |
32.5660 | |
32.1965 | |
32.3209 | |
31.9805 | |
32.0873 | |
32.3442 | |
31.7427 | |
31.6458 | |
32.0825 | |
31.6500 | |
31.3925 | |
31.4055 | |
31.2818 | |
31.5207 | |
31.9465 | |
31.1696 | |
31.2423 | |
31.3758 | |
31.2901 | |
30.8027 | |
30.6304 | |
30.4666 | |
30.6887 | |
31.3336 | |
31.1876 | |
31.6186 | |
32.1810 | |
31.4452 | |
31.2980 | |
29.8059 | |
30.3355 | |
30.5258 | |
30.9945 | |
31.3542 | |
31.8752 | |
32.1284 | |
32.0775 | |
31.7278 | |
31.5874 | |
31.3854 | |
31.7118 | |
31.6397 | |
31.5465 | |
31.0871 | |
30.3739 | |
30.4368 | |
29.7149 | |
29.5418 | |
29.7504 | |
29.7800 | |
29.4453 | |
29.8861 | |
29.3905 | |
30.6438 | |
30.6339 | |
30.0313 | |
30.3402 | |
30.0792 | |
30.9459 | |
31.0751 | |
31.5132 | |
31.2271 | |
31.5426 | |
30.3739 | |
31.1510 | |
31.2103 | |
30.0506 | |
29.1304 | |
29.5005 | |
29.1732 | |
28.8351 | |
28.8823 | |
29.6897 | |
29.7943 | |
30.7737 | |
35.8279 | |
36.2483 | |
35.3739 | |
35.1089 | |
30.8916 | |
31.1754 | |
31.4721 | |
31.2073 | |
31.6311 | |
31.7528 | |
31.5354 | |
31.4328 | |
31.4469 | |
31.6361 | |
31.4732 | |
31.6156 | |
31.5978 | |
31.1727 | |
31.3124 | |
31.7838 | |
31.6968 | |
31.5683 | |
31.6024 | |
31.3758 | |
31.6025 | |
31.7568 | |
31.9870 | |
32.1902 | |
32.2657 | |
32.2140 | |
31.9421 | |
32.0169 | |
32.0126 | |
32.2263 | |
32.1560 | |
32.2323 | |
32.5152 | |
32.3338 | |
32.5514 | |
32.5816 | |
33.1206 | |
33.2869 | |
33.4906 | |
33.3954 | |
33.2393 | |
33.1127 | |
33.1475 | |
33.2341 | |
33.1455 | |
33.0061 | |
32.2628 | |
31.9416 | |
32.1040 | |
31.8227 | |
32.2199 | |
32.4100 | |
32.3557 | |
32.2543 | |
32.7271 | |
32.6652 | |
32.4892 | |
32.6388 | |
32.9858 | |
32.8131 | |
32.9250 | |
32.5417 | |
32.6515 | |
32.4857 | |
32.2276 | |
32.5260 | |
32.6169 | |
32.4028 | |
32.4365 | |
32.2016 | |
32.3188 | |
32.4824 | |
32.1600 | |
31.8005 | |
32.3855 | |
32.0290 | |
32.0304 | |
31.6433 | |
31.8001 | |
31.4606 | |
31.7499 | |
31.2083 | |
30.3577 | |
29.9027 | |
29.4328 | |
29.1086 | |
29.0406 | |
29.4594 | |
28.6970 | |
28.9893 | |
28.8988 | |
29.0994 | |
29.0750 | |
29.7892 | |
29.8387 | |
29.7341 | |
29.7749 | |
30.3085 | |
31.6172 | |
30.6055 | |
31.0562 | |
28.1421 | |
27.1669 | |
26.1096 | |
26.1066 | |
26.4016 | |
26.9275 | |
26.8362 | |
26.7031 | |
26.9298 | |
27.2574 | |
27.3653 | |
27.1627 | |
27.3809 | |
27.2875 | |
27.3746 | |
27.1743 | |
27.4253 | |
27.4071 | |
27.6048 | |
27.5017 | |
27.7862 | |
27.4602 | |
27.2891 | |
27.0902 | |
27.1684 | |
27.1617 | |
27.2137 | |
27.2071 | |
27.4049 | |
27.4140 | |
27.7973 | |
27.7762 | |
27.4341 | |
27.5025 | |
27.5628 | |
27.5420 | |
27.6309 | |
27.5780 | |
27.5169 | |
27.7425 | |
27.6050 | |
27.1884 | |
27.0454 | |
27.2515 | |
27.2699 | |
27.2886 | |
27.3161 | |
27.4136 | |
27.4086 | |
27.2078 | |
27.3507 | |
27.2691 | |
27.2888 | |
27.2595 | |
27.3355 | |
27.2215 | |
27.0463 | |
27.8968 | |
27.7226 | |
27.5352 | |
27.8107 | |
27.5834 | |
28.2415 | |
27.0530 | |
26.9130 | |
26.8226 | |
27.1026 | |
26.8918 | |
26.8776 | |
26.8315 | |
27.1463 | |
26.7717 | |
26.7148 | |
27.2646 | |
27.3971 | |
26.9670 | |
26.6415 | |
27.6958 | |
28.1793 | |
27.1585 | |
26.9398 | |
26.5207 | |
26.5187 | |
25.7724 | |
25.9491 | |
25.8219 | |
25.6274 | |
25.8419 | |
25.3996 | |
25.3539 | |
25.2410 | |
25.1193 | |
24.8024 | |
24.4928 | |
24.8334 | |
25.0352 | |
25.1286 | |
25.3118 | |
25.5526 | |
25.9956 | |
25.2727 | |
25.1019 | |
25.3996 | |
25.2416 | |
25.3198 | |
25.1217 | |
25.2913 | |
25.6196 | |
25.4962 | |
25.4872 | |
25.3956 | |
25.7839 | |
25.2942 | |
25.4980 | |
25.2127 | |
25.3106 | |
25.2950 | |
25.2343 | |
25.2677 | |
24.9175 | |
24.8093 | |
25.1744 | |
25.1655 | |
25.6216 | |
25.6329 | |
25.9458 | |
26.0396 | |
25.9209 | |
25.7795 | |
25.4579 | |
25.0016 | |
25.0864 | |
25.0559 | |
24.6592 | |
24.3590 | |
23.8551 | |
23.7788 | |
23.4225 | |
23.2103 | |
22.9282 | |
22.6827 | |
22.4888 | |
22.1558 | |
22.3026 | |
21.9438 | |
22.2244 | |
21.9869 | |
21.6370 | |
21.1218 | |
21.1290 | |
21.3436 | |
21.8914 | |
21.6385 | |
21.6552 | |
21.3007 | |
21.0827 | |
21.6179 | |
21.8369 | |
22.1160 | |
22.2751 | |
22.7613 | |
22.5567 | |
22.3913 | |
22.2726 | |
22.2202 | |
22.2680 | |
22.4308 | |
23.0470 | |
23.0899 | |
23.0754 | |
23.6713 | |
23.9860 | |
23.5208 | |
22.9322 | |
23.3509 | |
23.6255 | |
23.9676 | |
24.1922 | |
24.1893 | |
24.2503 | |
25.2135 | |
24.2389 | |
24.4886 | |
24.5426 | |
24.5796 | |
25.0767 | |
24.2045 | |
23.9799 | |
23.8390 | |
23.9816 | |
24.3025 | |
24.0598 | |
24.2187 | |
23.8723 | |
24.0325 | |
23.9115 | |
24.0465 | |
23.9171 | |
24.0296 | |
24.0538 | |
24.7077 | |
24.9640 | |
24.6225 | |
24.9370 | |
24.2813 | |
24.1076 | |
24.5523 | |
25.0212 | |
26.0934 | |
25.9586 | |
25.5969 | |
26.1203 | |
25.2008 | |
24.1809 | |
23.6220 | |
23.0107 | |
23.3207 | |
21.8890 | |
21.1984 | |
20.7480 | |
20.9551 | |
21.0982 | |
21.0186 | |
19.7723 | |
19.6603 | |
20.0502 | |
19.9561 | |
19.4432 | |
19.4088 | |
19.5095 | |
19.1525 | |
17.2618 | |
17.2130 | |
14.3659 | |
13.3700 | |
13.1953 | |
13.1536 | |
13.2123 | |
12.9480 | |
13.2296 | |
13.1853 | |
13.3258 | |
13.4839 | |
13.3970 | |
13.3048 | |
13.0221 | |
13.0615 | |
13.5257 | |
13.2815 | |
13.2645 | |
12.8920 | |
12.8036 | |
12.5683 | |
12.9556 | |
12.8879 | |
12.9302 | |
12.4748 | |
12.8675 | |
13.2517 | |
13.4380 | |
13.4762 | |
13.3936 | |
13.3531 | |
13.2266 | |
13.6155 | |
13.8634 | |
13.9887 | |
14.2041 | |
14.2562 | |
14.5654 | |
14.2956 | |
14.4636 | |
14.3615 | |
14.4429 | |
14.3996 | |
14.5096 | |
14.9060 | |
15.0357 | |
14.7238 | |
14.6019 | |
15.0007 | |
15.1191 | |
15.0404 | |
15.0433 | |
15.2988 | |
15.3786 | |
15.5708 | |
15.5873 | |
15.6325 | |
15.7135 | |
15.7572 | |
15.7306 | |
15.7179 | |
15.7319 | |
15.7127 | |
15.6971 | |
15.7230 | |
15.7229 | |
15.6969 | |
15.6344 | |
15.6372 | |
15.6672 | |
15.6999 | |
15.6755 | |
15.6534 | |
15.6251 | |
15.6444 | |
15.6609 | |
15.6911 | |
15.6809 | |
15.7417 | |
15.8286 | |
13.2827 | |
13.3367 | |
13.3145 | |
13.3134 | |
13.2884 | |
13.2526 | |
13.2587 | |
13.2437 | |
13.2078 | |
13.2324 | |
13.2406 | |
13.2002 | |
13.0805 | |
13.1007 | |
13.0850 | |
13.1900 | |
13.2427 | |
13.1889 | |
13.1423 | |
13.1810 | |
13.1093 | |
13.0546 | |
13.0502 | |
12.9928 | |
13.0072 | |
12.9650 | |
12.9836 | |
13.0249 | |
13.0497 | |
13.0254 | |
12.9998 | |
12.9456 | |
12.9289 | |
12.8906 | |
12.8849 | |
12.8631 | |
12.8717 | |
12.8405 | |
12.8337 | |
12.8340 | |
12.8524 | |
12.8525 | |
12.8777 | |
12.8821 | |
12.8437 | |
12.8770 | |
12.8210 | |
12.9316 | |
12.8396 | |
12.8355 | |
12.8359 | |
12.8916 | |
12.8292 | |
12.8286 | |
12.8660 | |
12.8014 | |
12.8278 | |
12.8137 | |
12.7692 | |
12.7839 | |
12.8106 | |
12.8271 | |
12.7952 | |
12.7930 | |
12.7385 | |
12.7894 | |
12.8561 | |
12.8651 | |
12.8264 | |
12.8415 | |
12.8500 | |
12.3961 | |
12.3544 | |
12.5166 | |
12.5095 | |
12.4155 | |
12.8491 | |
12.8495 | |
13.1713 | |
13.1396 | |
13.2106 | |
13.3421 | |
13.2032 | |
12.8955 | |
12.7048 | |
12.3233 | |
12.0512 | |
12.0901 | |
11.9920 | |
11.9869 | |
12.0679 | |
12.4628 | |
12.4067 | |
12.1514 | |
12.2146 | |
11.8362 | |
11.8133 | |
11.5837 | |
11.6552 | |
11.5092 | |
11.2609 | |
11.5342 | |
11.5683 | |
11.5872 | |
12.4115 | |
12.5179 | |
12.7246 | |
12.6343 | |
12.7057 | |
12.7568 | |
12.6170 | |
12.9089 | |
12.8033 | |
12.8219 | |
12.9043 | |
12.8188 | |
12.9840 | |
13.1315 | |
13.4052 | |
13.5367 | |
13.7132 | |
13.7012 | |
13.7181 | |
13.5839 | |
13.8898 | |
14.0546 | |
14.2282 | |
14.2892 | |
14.2706 | |
14.4938 | |
14.2585 | |
14.3956 | |
14.3562 | |
14.1871 | |
14.1329 | |
14.1983 | |
14.1524 | |
13.9968 | |
13.8351 | |
13.7182 | |
13.8594 | |
13.6107 | |
13.7129 | |
13.7778 | |
13.6843 | |
13.7729 | |
13.4740 | |
13.3008 | |
13.5583 | |
13.3398 | |
13.2979 | |
13.2670 | |
13.6491 | |
13.4855 | |
12.9980 | |
13.0915 | |
12.7522 | |
12.6565 | |
12.4011 | |
13.0286 | |
12.8000 | |
13.0369 | |
12.3871 | |
12.0295 | |
12.1502 | |
12.3025 | |
12.1345 | |
12.3432 | |
9.9494 | |
10.1055 | |
10.3799 | |
10.3593 | |
10.5293 | |
10.9786 | |
10.7418 | |
10.4355 | |
9.9279 | |
9.6847 | |
9.8523 | |
9.6776 | |
9.9271 | |
9.8168 | |
9.5133 | |
10.3220 | |
10.4832 | |
10.4305 | |
10.9998 | |
11.1858 | |
10.8216 | |
10.8698 | |
11.1771 | |
11.2515 | |
11.3376 | |
11.5499 | |
11.9485 | |
12.1415 | |
12.1691 | |
12.1076 | |
12.0684 | |
12.2089 | |
11.9817 | |
11.8984 | |
12.2088 | |
11.9560 | |
12.1068 | |
11.9834 | |
11.8740 | |
11.8668 | |
12.0997 | |
12.2253 | |
12.2664 | |
12.1184 | |
12.1730 | |
12.1358 | |
11.8575 | |
11.6798 | |
11.4075 | |
11.1913 | |
11.1968 | |
11.4405 | |
11.3467 | |
11.2069 | |
11.5080 | |
11.3147 | |
11.4078 | |
11.1738 | |
11.1607 | |
11.3217 | |
11.3206 | |
11.4848 | |
11.3429 | |
11.2282 | |
11.2154 | |
11.1105 | |
10.9021 | |
10.9833 | |
10.8814 | |
11.0016 | |
10.9407 | |
10.8171 | |
10.7055 | |
10.8975 | |
11.0158 | |
10.8037 | |
10.9192 | |
11.0365 | |
10.7626 | |
10.7468 | |
10.7879 | |
10.6333 | |
10.5755 | |
10.5877 | |
10.5208 | |
10.4336 | |
10.4623 | |
10.4490 | |
10.3079 | |
10.3552 | |
10.3742 | |
10.4031 | |
10.5107 | |
10.4964 | |
10.5180 | |
10.4395 | |
10.5366 | |
10.3787 | |
10.4818 | |
10.4118 | |
10.4511 | |
10.3230 | |
10.3692 | |
10.4373 | |
10.4121 | |
10.3173 | |
10.4571 | |
10.6892 | |
10.7519 | |
10.8609 | |
10.6878 | |
10.4654 | |
10.4606 | |
10.4146 | |
10.3388 | |
10.2110 | |
10.2116 | |
10.3173 | |
10.2486 | |
10.4013 | |
10.1884 | |
10.2536 | |
10.2921 | |
10.1968 | |
10.3095 | |
9.9902 | |
10.0208 | |
9.6084 | |
9.5343 | |
9.4677 | |
9.6635 | |
9.7113 | |
9.6535 | |
9.5512 | |
9.6693 | |
9.9058 | |
9.9241 | |
9.9382 | |
9.9527 | |
10.0456 | |
9.7914 | |
9.9685 | |
9.9513 | |
9.8736 | |
9.9371 | |
9.8062 | |
9.9535 | |
9.8260 | |
9.9638 | |
9.9704 | |
10.0850 | |
10.2186 | |
10.3760 | |
10.2860 | |
10.3016 | |
10.1752 | |
10.2385 | |
10.2135 | |
10.0563 | |
10.0478 | |
10.0590 | |
10.0559 | |
10.1094 | |
10.2667 | |
10.2172 | |
10.2521 | |
10.3154 | |
10.1807 | |
10.3247 | |
10.3873 | |
10.5799 | |
10.8093 | |
10.5931 | |
10.5925 | |
10.6936 | |
10.7167 | |
10.6275 | |
10.4919 | |
10.4325 | |
10.3728 | |
10.3245 | |
10.5542 | |
10.5716 | |
10.3116 | |
10.3891 | |
10.6174 | |
10.5089 | |
10.5984 | |
10.6733 | |
10.7946 | |
10.9381 | |
10.8428 | |
10.8958 | |
10.8356 | |
11.0255 | |
11.1507 | |
11.0147 | |
10.9923 | |
10.8657 | |
10.8322 | |
10.6152 | |
10.8072 | |
10.8866 | |
10.9026 | |
10.8637 | |
11.2544 | |
11.1905 | |
11.0606 | |
11.0418 | |
11.2099 | |
10.9953 | |
10.7895 | |
10.8518 | |
10.8397 | |
10.6978 | |
10.8624 | |
10.6286 | |
10.5341 | |
10.6091 | |
10.5540 | |
10.5270 | |
10.6055 | |
10.4720 | |
10.5409 | |
10.6666 | |
10.6386 | |
10.6432 | |
10.5073 | |
10.6022 | |
10.7525 | |
10.6331 | |
10.6810 | |
10.7071 | |
10.5235 | |
10.4048 | |
10.7327 | |
10.7115 | |
10.5187 | |
10.5484 | |
10.3805 | |
10.5585 | |
10.4868 | |
10.5535 | |
10.6749 | |
10.7977 | |
11.0038 | |
10.8854 |