ประวัติ ศาสตร์ ครูนเอสโตเนีย / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /KZT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 41.2154 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 9.3451 เทงเจคาซัคสถาน

ประวัติราคา KZT / EEK

Date EEK/KZT
34.3301
34.4638
34.5690
35.4381
35.6073
36.2642
35.8528
36.3755
35.1993
34.8296
34.8816
34.6680
34.3949
35.1197
35.7097
34.8726
35.3118
35.7080
35.4826
36.9714
37.2745
37.5269
37.2235
37.5461
38.1206
38.0735
37.8303
38.0869
38.3935
37.7867
38.8697
38.7367
38.0182
37.9004
38.2607
38.6889
38.7151
38.6666
40.0468
40.0682
39.7422
40.7110
41.1518
41.0485
40.6167
40.0960
40.3004
39.7207
40.1775
40.3534
39.9749
40.3104
39.5748
39.1197
38.9715
39.1896
38.6918
37.8481
37.1543
37.4283
37.1077
36.6662
36.2035
37.2115
37.3998
38.3141
37.5167
36.5862
34.8340
34.7648
34.8018
34.0132
33.5063
33.4253
33.3330
33.4760
34.1818
34.4669
35.3279
34.8432
35.1124
34.8748
34.7322
35.2819
34.3452
35.2470
33.3722
33.6330
33.7732
33.9831
33.9037
33.3277
33.8379
33.9944
34.2400
34.1207
34.2197
33.7866
34.1493
34.4890
33.9169
33.5418
33.5349
32.8261
32.9597
32.9455
33.2416
32.5439
31.9543
31.1342
30.8450
31.1677
30.6857
30.8139
30.4494
30.2749
30.2302
30.3760
30.4367
30.8537
30.6716
31.1992
31.3631
31.4498
31.3809
31.0658
31.0696
30.8714
31.3045
31.1176
31.1130
31.5747
31.7432
32.3239
32.3651
32.0410
31.5989
32.0281
32.1868
32.3609
31.8580
31.7775
31.9817
32.5660
32.1965
32.3209
31.9805
32.0873
32.3442
31.7427
31.6458
32.0825
31.6500
31.3925
31.4055
31.2818
31.5207
31.9465
31.1696
31.2423
31.3758
31.2901
30.8027
30.6304
30.4666
30.6887
31.3336
31.1876
31.6186
32.1810
31.4452
31.2980
29.8059
30.3355
30.5258
30.9945
31.3542
31.8752
32.1284
32.0775
31.7278
31.5874
31.3854
31.7118
31.6397
31.5465
31.0871
30.3739
30.4368
29.7149
29.5418
29.7504
29.7800
29.4453
29.8861
29.3905
30.6438
30.6339
30.0313
30.3402
30.0792
30.9459
31.0751
31.5132
31.2271
31.5426
30.3739
31.1510
31.2103
30.0506
29.1304
29.5005
29.1732
28.8351
28.8823
29.6897
29.7943
30.7737
35.8279
36.2483
35.3739
35.1089
30.8916
31.1754
31.4721
31.2073
31.6311
31.7528
31.5354
31.4328
31.4469
31.6361
31.4732
31.6156
31.5978
31.1727
31.3124
31.7838
31.6968
31.5683
31.6024
31.3758
31.6025
31.7568
31.9870
32.1902
32.2657
32.2140
31.9421
32.0169
32.0126
32.2263
32.1560
32.2323
32.5152
32.3338
32.5514
32.5816
33.1206
33.2869
33.4906
33.3954
33.2393
33.1127
33.1475
33.2341
33.1455
33.0061
32.2628
31.9416
32.1040
31.8227
32.2199
32.4100
32.3557
32.2543
32.7271
32.6652
32.4892
32.6388
32.9858
32.8131
32.9250
32.5417
32.6515
32.4857
32.2276
32.5260
32.6169
32.4028
32.4365
32.2016
32.3188
32.4824
32.1600
31.8005
32.3855
32.0290
32.0304
31.6433
31.8001
31.4606
31.7499
31.2083
30.3577
29.9027
29.4328
29.1086
29.0406
29.4594
28.6970
28.9893
28.8988
29.0994
29.0750
29.7892
29.8387
29.7341
29.7749
30.3085
31.6172
30.6055
31.0562
28.1421
27.1669
26.1096
26.1066
26.4016
26.9275
26.8362
26.7031
26.9298
27.2574
27.3653
27.1627
27.3809
27.2875
27.3746
27.1743
27.4253
27.4071
27.6048
27.5017
27.7862
27.4602
27.2891
27.0902
27.1684
27.1617
27.2137
27.2071
27.4049
27.4140
27.7973
27.7762
27.4341
27.5025
27.5628
27.5420
27.6309
27.5780
27.5169
27.7425
27.6050
27.1884
27.0454
27.2515
27.2699
27.2886
27.3161
27.4136
27.4086
27.2078
27.3507
27.2691
27.2888
27.2595
27.3355
27.2215
27.0463
27.8968
27.7226
27.5352
27.8107
27.5834
28.2415
27.0530
26.9130
26.8226
27.1026
26.8918
26.8776
26.8315
27.1463
26.7717
26.7148
27.2646
27.3971
26.9670
26.6415
27.6958
28.1793
27.1585
26.9398
26.5207
26.5187
25.7724
25.9491
25.8219
25.6274
25.8419
25.3996
25.3539
25.2410
25.1193
24.8024
24.4928
24.8334
25.0352
25.1286
25.3118
25.5526
25.9956
25.2727
25.1019
25.3996
25.2416
25.3198
25.1217
25.2913
25.6196
25.4962
25.4872
25.3956
25.7839
25.2942
25.4980
25.2127
25.3106
25.2950
25.2343
25.2677
24.9175
24.8093
25.1744
25.1655
25.6216
25.6329
25.9458
26.0396
25.9209
25.7795
25.4579
25.0016
25.0864
25.0559
24.6592
24.3590
23.8551
23.7788
23.4225
23.2103
22.9282
22.6827
22.4888
22.1558
22.3026
21.9438
22.2244
21.9869
21.6370
21.1218
21.1290
21.3436
21.8914
21.6385
21.6552
21.3007
21.0827
21.6179
21.8369
22.1160
22.2751
22.7613
22.5567
22.3913
22.2726
22.2202
22.2680
22.4308
23.0470
23.0899
23.0754
23.6713
23.9860
23.5208
22.9322
23.3509
23.6255
23.9676
24.1922
24.1893
24.2503
25.2135
24.2389
24.4886
24.5426
24.5796
25.0767
24.2045
23.9799
23.8390
23.9816
24.3025
24.0598
24.2187
23.8723
24.0325
23.9115
24.0465
23.9171
24.0296
24.0538
24.7077
24.9640
24.6225
24.9370
24.2813
24.1076
24.5523
25.0212
26.0934
25.9586
25.5969
26.1203
25.2008
24.1809
23.6220
23.0107
23.3207
21.8890
21.1984
20.7480
20.9551
21.0982
21.0186
19.7723
19.6603
20.0502
19.9561
19.4432
19.4088
19.5095
19.1525
17.2618
17.2130
14.3659
13.3700
13.1953
13.1536
13.2123
12.9480
13.2296
13.1853
13.3258
13.4839
13.3970
13.3048
13.0221
13.0615
13.5257
13.2815
13.2645
12.8920
12.8036
12.5683
12.9556
12.8879
12.9302
12.4748
12.8675
13.2517
13.4380
13.4762
13.3936
13.3531
13.2266
13.6155
13.8634
13.9887
14.2041
14.2562
14.5654
14.2956
14.4636
14.3615
14.4429
14.3996
14.5096
14.9060
15.0357
14.7238
14.6019
15.0007
15.1191
15.0404
15.0433
15.2988
15.3786
15.5708
15.5873
15.6325
15.7135
15.7572
15.7306
15.7179
15.7319
15.7127
15.6971
15.7230
15.7229
15.6969
15.6344
15.6372
15.6672
15.6999
15.6755
15.6534
15.6251
15.6444
15.6609
15.6911
15.6809
15.7417
15.8286
13.2827
13.3367
13.3145
13.3134
13.2884
13.2526
13.2587
13.2437
13.2078
13.2324
13.2406
13.2002
13.0805
13.1007
13.0850
13.1900
13.2427
13.1889
13.1423
13.1810
13.1093
13.0546
13.0502
12.9928
13.0072
12.9650
12.9836
13.0249
13.0497
13.0254
12.9998
12.9456
12.9289
12.8906
12.8849
12.8631
12.8717
12.8405
12.8337
12.8340
12.8524
12.8525
12.8777
12.8821
12.8437
12.8770
12.8210
12.9316
12.8396
12.8355
12.8359
12.8916
12.8292
12.8286
12.8660
12.8014
12.8278
12.8137
12.7692
12.7839
12.8106
12.8271
12.7952
12.7930
12.7385
12.7894
12.8561
12.8651
12.8264
12.8415
12.8500
12.3961
12.3544
12.5166
12.5095
12.4155
12.8491
12.8495
13.1713
13.1396
13.2106
13.3421
13.2032
12.8955
12.7048
12.3233
12.0512
12.0901
11.9920
11.9869
12.0679
12.4628
12.4067
12.1514
12.2146
11.8362
11.8133
11.5837
11.6552
11.5092
11.2609
11.5342
11.5683
11.5872
12.4115
12.5179
12.7246
12.6343
12.7057
12.7568
12.6170
12.9089
12.8033
12.8219
12.9043
12.8188
12.9840
13.1315
13.4052
13.5367
13.7132
13.7012
13.7181
13.5839
13.8898
14.0546
14.2282
14.2892
14.2706
14.4938
14.2585
14.3956
14.3562
14.1871
14.1329
14.1983
14.1524
13.9968
13.8351
13.7182
13.8594
13.6107
13.7129
13.7778
13.6843
13.7729
13.4740
13.3008
13.5583
13.3398
13.2979
13.2670
13.6491
13.4855
12.9980
13.0915
12.7522
12.6565
12.4011
13.0286
12.8000
13.0369
12.3871
12.0295
12.1502
12.3025
12.1345
12.3432
9.9494
10.1055
10.3799
10.3593
10.5293
10.9786
10.7418
10.4355
9.9279
9.6847
9.8523
9.6776
9.9271
9.8168
9.5133
10.3220
10.4832
10.4305
10.9998
11.1858
10.8216
10.8698
11.1771
11.2515
11.3376
11.5499
11.9485
12.1415
12.1691
12.1076
12.0684
12.2089
11.9817
11.8984
12.2088
11.9560
12.1068
11.9834
11.8740
11.8668
12.0997
12.2253
12.2664
12.1184
12.1730
12.1358
11.8575
11.6798
11.4075
11.1913
11.1968
11.4405
11.3467
11.2069
11.5080
11.3147
11.4078
11.1738
11.1607
11.3217
11.3206
11.4848
11.3429
11.2282
11.2154
11.1105
10.9021
10.9833
10.8814
11.0016
10.9407
10.8171
10.7055
10.8975
11.0158
10.8037
10.9192
11.0365
10.7626
10.7468
10.7879
10.6333
10.5755
10.5877
10.5208
10.4336
10.4623
10.4490
10.3079
10.3552
10.3742
10.4031
10.5107
10.4964
10.5180
10.4395
10.5366
10.3787
10.4818
10.4118
10.4511
10.3230
10.3692
10.4373
10.4121
10.3173
10.4571
10.6892
10.7519
10.8609
10.6878
10.4654
10.4606
10.4146
10.3388
10.2110
10.2116
10.3173
10.2486
10.4013
10.1884
10.2536
10.2921
10.1968
10.3095
9.9902
10.0208
9.6084
9.5343
9.4677
9.6635
9.7113
9.6535
9.5512
9.6693