Исторический Эстонская крона / узбекский сум
История дневной ставки EEK /UZS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 879.6557 узбекский сум
минимум на
1 Эстонская крона = 76.5151 узбекский сум
| Date | EEK/UZS |
|---|---|
| 866.0071 | |
| 860.4226 | |
| 878.2843 | |
| 866.9875 | |
| 873.2710 | |
| 875.1414 | |
| 874.6078 | |
| 869.2306 | |
| 865.8806 | |
| 850.1250 | |
| 849.8364 | |
| 848.4045 | |
| 857.0771 | |
| 861.7787 | |
| 862.7302 | |
| 865.0428 | |
| 872.8388 | |
| 873.6268 | |
| 864.7308 | |
| 848.4825 | |
| 851.2588 | |
| 862.1225 | |
| 859.0683 | |
| 840.5506 | |
| 840.9104 | |
| 828.3627 | |
| 833.4718 | |
| 823.8494 | |
| 823.2621 | |
| 817.4979 | |
| 827.0335 | |
| 831.2371 | |
| 834.3741 | |
| 836.2614 | |
| 835.2665 | |
| 842.1493 | |
| 842.0171 | |
| 820.5712 | |
| 817.1075 | |
| 819.3223 | |
| 832.1509 | |
| 813.7478 | |
| 805.9183 | |
| 801.2973 | |
| 801.7115 | |
| 787.3456 | |
| 782.3550 | |
| 781.2764 | |
| 791.4414 | |
| 794.2765 | |
| 804.4035 | |
| 798.6310 | |
| 804.9290 | |
| 799.5884 | |
| 783.1500 | |
| 776.9420 | |
| 769.6669 | |
| 773.0567 | |
| 777.7678 | |
| 777.6919 | |
| 785.7572 | |
| 784.8669 | |
| 785.0350 | |
| 774.5162 | |
| 767.5969 | |
| 761.9154 | |
| 765.8687 | |
| 758.9537 | |
| 756.6643 | |
| 742.6676 | |
| 733.8199 | |
| 738.6417 | |
| 714.3697 | |
| 706.6915 | |
| 700.9420 | |
| 700.6391 | |
| 685.6113 | |
| 692.3072 | |
| 678.6310 | |
| 702.9889 | |
| 709.4290 | |
| 697.4072 | |
| 699.4995 | |
| 692.4124 | |
| 709.2451 | |
| 709.0167 | |
| 718.4540 | |
| 716.3848 | |
| 710.1413 | |
| 702.3588 | |
| 722.4619 | |
| 732.2618 | |
| 736.5710 | |
| 732.6180 | |
| 752.4335 | |
| 759.4628 | |
| 757.5622 | |
| 744.4967 | |
| 751.6938 | |
| 750.9108 | |
| 770.8108 | |
| 810.8255 | |
| 768.7593 | |
| 756.1063 | |
| 780.5246 | |
| 783.4981 | |
| 784.6597 | |
| 793.9103 | |
| 776.0769 | |
| 783.5237 | |
| 790.3680 | |
| 784.7624 | |
| 782.8218 | |
| 783.2364 | |
| 780.1745 | |
| 781.5606 | |
| 776.7984 | |
| 778.6860 | |
| 773.7447 | |
| 779.0815 | |
| 792.0906 | |
| 791.9670 | |
| 793.7780 | |
| 794.1727 | |
| 787.6197 | |
| 793.7263 | |
| 798.1069 | |
| 801.2336 | |
| 804.6524 | |
| 810.7362 | |
| 803.1442 | |
| 799.0286 | |
| 804.1275 | |
| 797.9651 | |
| 808.4191 | |
| 803.5379 | |
| 797.7412 | |
| 805.4015 | |
| 803.3017 | |
| 806.3609 | |
| 806.5431 | |
| 821.7778 | |
| 821.0405 | |
| 826.2640 | |
| 826.4824 | |
| 821.0718 | |
| 817.2173 | |
| 811.0520 | |
| 813.8885 | |
| 809.9444 | |
| 797.6302 | |
| 791.1399 | |
| 789.0949 | |
| 800.0690 | |
| 794.2904 | |
| 809.8924 | |
| 820.1387 | |
| 817.6427 | |
| 810.5792 | |
| 811.0870 | |
| 816.4842 | |
| 808.6454 | |
| 813.0624 | |
| 818.1731 | |
| 817.6170 | |
| 818.6896 | |
| 807.2472 | |
| 804.6684 | |
| 792.7111 | |
| 786.5633 | |
| 784.3830 | |
| 783.6895 | |
| 770.7976 | |
| 781.3189 | |
| 780.0026 | |
| 781.5877 | |
| 777.5151 | |
| 767.2849 | |
| 774.2428 | |
| 779.5551 | |
| 775.5744 | |
| 782.1575 | |
| 773.4128 | |
| 774.5469 | |
| 767.4762 | |
| 766.6756 | |
| 768.1704 | |
| 747.4817 | |
| 739.5831 | |
| 736.8223 | |
| 732.1583 | |
| 732.7339 | |
| 737.2128 | |
| 732.8118 | |
| 721.7678 | |
| 706.2696 | |
| 706.5594 | |
| 699.9150 | |
| 705.2282 | |
| 701.1326 | |
| 702.3652 | |
| 663.8420 | |
| 661.9199 | |
| 673.9203 | |
| 651.4202 | |
| 678.2945 | |
| 693.1189 | |
| 676.9588 | |
| 660.0364 | |
| 660.8996 | |
| 664.3787 | |
| 672.9507 | |
| 673.4153 | |
| 676.6836 | |
| 679.6288 | |
| 680.2564 | |
| 681.5323 | |
| 674.9233 | |
| 678.2984 | |
| 673.6417 | |
| 673.2626 | |
| 669.0698 | |
| 672.3139 | |
| 667.9022 | |
| 672.5806 | |
| 670.7231 | |
| 672.5065 | |
| 665.3863 | |
| 660.7033 | |
| 658.6368 | |
| 661.0211 | |
| 661.9307 | |
| 662.4400 | |
| 656.6343 | |
| 665.2861 | |
| 648.1326 | |
| 623.8898 | |
| 623.2844 | |
| 615.0156 | |
| 614.5240 | |
| 618.1519 | |
| 615.2707 | |
| 620.1534 | |
| 622.9169 | |
| 610.9654 | |
| 616.1884 | |
| 609.7423 | |
| 605.9562 | |
| 603.5741 | |
| 606.5885 | |
| 604.6685 | |
| 603.6994 | |
| 608.7422 | |
| 610.6719 | |
| 607.3531 | |
| 602.1543 | |
| 607.0662 | |
| 607.0417 | |
| 603.1100 | |
| 607.9862 | |
| 610.2609 | |
| 606.8317 | |
| 605.3066 | |
| 613.3640 | |
| 612.8859 | |
| 606.7613 | |
| 612.2272 | |
| 611.6508 | |
| 613.0117 | |
| 607.3771 | |
| 603.4122 | |
| 602.7552 | |
| 602.7936 | |
| 600.6206 | |
| 605.7257 | |
| 591.5862 | |
| 601.1799 | |
| 598.5620 | |
| 601.8220 | |
| 606.4398 | |
| 600.9983 | |
| 598.2577 | |
| 604.4457 | |
| 586.5411 | |
| 580.0406 | |
| 581.0735 | |
| 582.5786 | |
| 572.5029 | |
| 567.5897 | |
| 575.7114 | |
| 583.0627 | |
| 581.9328 | |
| 584.3192 | |
| 589.0876 | |
| 584.8438 | |
| 589.3401 | |
| 587.6560 | |
| 597.3198 | |
| 597.2143 | |
| 594.9274 | |
| 603.8946 | |
| 612.0834 | |
| 615.0628 | |
| 623.3886 | |
| 630.7743 | |
| 640.1736 | |
| 635.4194 | |
| 637.5929 | |
| 648.0355 | |
| 641.9770 | |
| 643.2694 | |
| 644.4471 | |
| 648.9394 | |
| 644.0404 | |
| 647.4652 | |
| 647.0633 | |
| 639.4233 | |
| 637.6248 | |
| 623.3359 | |
| 621.9342 | |
| 611.2594 | |
| 611.9639 | |
| 610.0767 | |
| 613.5744 | |
| 617.0048 | |
| 607.4093 | |
| 600.7702 | |
| 605.1824 | |
| 607.7710 | |
| 604.4846 | |
| 605.5596 | |
| 613.6047 | |
| 618.7274 | |
| 621.7359 | |
| 320.3275 | |
| 318.7432 | |
| 312.0833 | |
| 311.0672 | |
| 308.5555 | |
| 308.6581 | |
| 300.9260 | |
| 293.9481 | |
| 290.1872 | |
| 288.0833 | |
| 280.8071 | |
| 279.4962 | |
| 280.3957 | |
| 276.3797 | |
| 272.1952 | |
| 271.5590 | |
| 267.0740 | |
| 261.9968 | |
| 261.2894 | |
| 258.7118 | |
| 251.2987 | |
| 249.2781 | |
| 247.5358 | |
| 251.7247 | |
| 241.6550 | |
| 240.3208 | |
| 234.8108 | |
| 231.7823 | |
| 225.8382 | |
| 225.5007 | |
| 227.7348 | |
| 222.2041 | |
| 225.4512 | |
| 221.5890 | |
| 219.1630 | |
| 217.4741 | |
| 216.0612 | |
| 215.1579 | |
| 219.0060 | |
| 220.4473 | |
| 216.2335 | |
| 215.2635 | |
| 216.0994 | |
| 221.1730 | |
| 218.6341 | |
| 213.8046 | |
| 216.4617 | |
| 217.3491 | |
| 218.0036 | |
| 217.6877 | |
| 214.8109 | |
| 215.7236 | |
| 214.1010 | |
| 214.5013 | |
| 217.4334 | |
| 215.1440 | |
| 212.2141 | |
| 212.9426 | |
| 209.3353 | |
| 209.0925 | |
| 209.1872 | |
| 209.8287 | |
| 212.1778 | |
| 211.4213 | |
| 210.8215 | |
| 208.0111 | |
| 209.2372 | |
| 210.6802 | |
| 211.4067 | |
| 210.9506 | |
| 208.0310 | |
| 208.3067 | |
| 209.9000 | |
| 209.5751 | |
| 204.1837 | |
| 205.2327 | |
| 202.6126 | |
| 200.1777 | |
| 199.5980 | |
| 202.2407 | |
| 203.5812 | |
| 202.0766 | |
| 196.7086 | |
| 194.6222 | |
| 196.4906 | |
| 195.8112 | |
| 194.8518 | |
| 194.6279 | |
| 192.9262 | |
| 193.8341 | |
| 191.2921 | |
| 185.0678 | |
| 185.6449 | |
| 186.0008 | |
| 185.5703 | |
| 188.4557 | |
| 187.6299 | |
| 192.3521 | |
| 191.3118 | |
| 187.9112 | |
| 187.6197 | |
| 187.5684 | |
| 188.5961 | |
| 185.6878 | |
| 185.7858 | |
| 190.4206 | |
| 183.5579 | |
| 181.2450 | |
| 180.7211 | |
| 181.3174 | |
| 177.6871 | |
| 181.1879 | |
| 181.2418 | |
| 182.4906 | |
| 184.8059 | |
| 183.3725 | |
| 181.5515 | |
| 177.3900 | |
| 177.5832 | |
| 183.4962 | |
| 179.9012 | |
| 179.4859 | |
| 174.3218 | |
| 172.6087 | |
| 168.8259 | |
| 174.5962 | |
| 172.9683 | |
| 172.8653 | |
| 166.3947 | |
| 171.1127 | |
| 176.4779 | |
| 178.8214 | |
| 178.3589 | |
| 177.4469 | |
| 176.7420 | |
| 174.8435 | |
| 180.2191 | |
| 183.8011 | |
| 185.8248 | |
| 188.8140 | |
| 189.4908 | |
| 192.5095 | |
| 189.6083 | |
| 192.0781 | |
| 191.1423 | |
| 191.9825 | |
| 189.9462 | |
| 190.9150 | |
| 196.5207 | |
| 196.7175 | |
| 192.3826 | |
| 190.6385 | |
| 195.2146 | |
| 196.5507 | |
| 195.5550 | |
| 194.4500 | |
| 197.0507 | |
| 198.1893 | |
| 200.7085 | |
| 200.1990 | |
| 200.5448 | |
| 199.8095 | |
| 200.0698 | |
| 199.4647 | |
| 198.1719 | |
| 198.5427 | |
| 197.7597 | |
| 197.5662 | |
| 197.5834 | |
| 197.1325 | |
| 196.6769 | |
| 196.5588 | |
| 196.4883 | |
| 196.5313 | |
| 196.0717 | |
| 195.4960 | |
| 195.4665 | |
| 194.4257 | |
| 194.2926 | |
| 193.2048 | |
| 193.0450 | |
| 192.5453 | |
| 191.4269 | |
| 191.2270 | |
| 189.3612 | |
| 188.9724 | |
| 188.3639 | |
| 188.8622 | |
| 188.4660 | |
| 188.8428 | |
| 188.7105 | |
| 189.2762 | |
| 188.8458 | |
| 186.9904 | |
| 186.6209 | |
| 185.4713 | |
| 184.8379 | |
| 184.3435 | |
| 185.7384 | |
| 184.9436 | |
| 185.4619 | |
| 185.4623 | |
| 184.0169 | |
| 183.7854 | |
| 183.8995 | |
| 183.2685 | |
| 181.0019 | |
| 180.7870 | |
| 180.2945 | |
| 180.2636 | |
| 180.0162 | |
| 179.7774 | |
| 179.1541 | |
| 178.1804 | |
| 178.7527 | |
| 177.5340 | |
| 178.0512 | |
| 178.0222 | |
| 177.6008 | |
| 176.8475 | |
| 176.4372 | |
| 175.1575 | |
| 176.6712 | |
| 175.4398 | |
| 175.9618 | |
| 175.5910 | |
| 175.3404 | |
| 175.4634 | |
| 174.8622 | |
| 175.1729 | |
| 173.8047 | |
| 174.3033 | |
| 172.8553 | |
| 171.5348 | |
| 171.4056 | |
| 172.6763 | |
| 171.0874 | |
| 170.7499 | |
| 169.8729 | |
| 168.9740 | |
| 168.9154 | |
| 168.7226 | |
| 168.3233 | |
| 168.6405 | |
| 169.1355 | |
| 168.4182 | |
| 167.9526 | |
| 167.3218 | |
| 166.9922 | |
| 166.9340 | |
| 167.0881 | |
| 166.7115 | |
| 166.3987 | |
| 166.1680 | |
| 165.6786 | |
| 139.2266 | |
| 138.2368 | |
| 139.9225 | |
| 140.1650 | |
| 138.2416 | |
| 143.3061 | |
| 142.7099 | |
| 148.1618 | |
| 145.8607 | |
| 146.3005 | |
| 148.0137 | |
| 145.9820 | |
| 142.5932 | |
| 140.6186 | |
| 135.9298 | |
| 133.7049 | |
| 133.6349 | |
| 132.5259 | |
| 131.9993 | |
| 133.2756 | |
| 137.1502 | |
| 136.1971 | |
| 133.3255 | |
| 133.4382 | |
| 129.6232 | |
| 128.7778 | |
| 126.0986 | |
| 127.0098 | |
| 125.1663 | |
| 121.7911 | |
| 133.5198 | |
| 133.4156 | |
| 133.3370 | |
| 132.1512 | |
| 133.9542 | |
| 134.1065 | |
| 132.8498 | |
| 133.6298 | |
| 133.0190 | |
| 132.4513 | |
| 133.0981 | |
| 133.5869 | |
| 133.7830 | |
| 135.1603 | |
| 132.8506 | |
| 134.2644 | |
| 135.2405 | |
| 137.7696 | |
| 139.1375 | |
| 141.4246 | |
| 140.1054 | |
| 140.9023 | |
| 138.0628 | |
| 141.9880 | |
| 142.6655 | |
| 144.2398 | |
| 144.8747 | |
| 143.9128 | |
| 144.7537 | |
| 142.0536 | |
| 143.7256 | |
| 143.1442 | |
| 141.9115 | |
| 140.2869 | |
| 142.4196 | |
| 140.3093 | |
| 138.8806 | |
| 138.3441 | |
| 136.0460 | |
| 138.5629 | |
| 134.7511 | |
| 136.5260 | |
| 136.3039 | |
| 135.1736 | |
| 135.8193 | |
| 133.1466 | |
| 131.4145 | |
| 133.5710 | |
| 132.0036 | |
| 131.1145 | |
| 130.1461 | |
| 133.3656 | |
| 131.8506 | |
| 126.3889 | |
| 126.8511 | |
| 122.7393 | |
| 121.5318 | |
| 120.2381 | |
| 124.2745 | |
| 120.7728 | |
| 123.3831 | |
| 116.7518 | |
| 113.1291 | |
| 113.5505 | |
| 115.3858 | |
| 114.1359 | |
| 116.2351 | |
| 114.2442 | |
| 115.8034 | |
| 118.7512 | |
| 119.5692 | |
| 121.6888 | |
| 126.6969 | |
| 123.6564 | |
| 118.8763 | |
| 113.1949 | |
| 109.6347 | |
| 110.4096 | |
| 108.9701 | |
| 111.8696 | |
| 110.3530 | |
| 106.0763 | |
| 114.8551 | |
| 116.8384 | |
| 115.1175 | |
| 121.9049 | |
| 121.1073 | |
| 120.3178 | |
| 120.3190 | |
| 122.6268 | |
| 123.3983 | |
| 124.4353 | |
| 126.3183 | |
| 130.8927 | |
| 132.8332 | |
| 133.0198 | |
| 132.3446 | |
| 131.2984 | |
| 132.5616 | |
| 129.7511 | |
| 129.0156 | |
| 132.3711 | |
| 129.7029 | |
| 131.1517 | |
| 129.6677 | |
| 128.7687 | |
| 128.5206 | |
| 131.1535 | |
| 132.2668 | |
| 132.3373 | |
| 130.8250 | |
| 131.1192 | |
| 130.6123 | |
| 127.5339 | |
| 125.3319 | |
| 122.3276 | |
| 120.5731 | |
| 120.4426 | |
| 123.0832 | |
| 121.8077 | |
| 120.2080 | |
| 123.5127 | |
| 120.7847 | |
| 121.9102 | |
| 118.8588 | |
| 118.9572 | |
| 120.5282 | |
| 120.2189 | |
| 122.3171 | |
| 120.4143 | |
| 119.0116 | |
| 118.5335 | |
| 117.9708 | |
| 115.7926 | |
| 116.3819 | |
| 114.7553 | |
| 116.0322 | |
| 115.0496 | |
| 113.2243 | |
| 111.2777 | |
| 110.8155 | |
| 110.8491 | |
| 109.7198 | |
| 110.5827 | |
| 112.2691 | |
| 110.4392 | |
| 111.5061 | |
| 112.1265 | |
| 110.4461 | |
| 109.7767 | |
| 108.9397 | |
| 108.5183 | |
| 107.8774 | |
| 108.0155 | |
| 108.0114 | |
| 107.9783 | |
| 108.4872 | |
| 109.5997 | |
| 108.7062 | |
| 108.9183 | |
| 108.0184 | |
| 106.5718 | |
| 105.7446 | |
| 106.2176 | |
| 104.6568 | |
| 104.0677 | |
| 104.6681 | |
| 104.5644 | |
| 103.0428 | |
| 102.8034 | |
| 102.8959 | |
| 103.0872 | |
| 102.3058 | |
| 103.3540 | |
| 103.6663 | |
| 103.9578 | |
| 104.9214 | |
| 103.1650 | |
| 100.8263 | |
| 100.8971 | |
| 100.2867 | |
| 99.7298 | |
| 98.3853 | |
| 98.4352 | |
| 99.3544 | |
| 99.1052 | |
| 100.6949 | |
| 98.9898 | |
| 100.6270 | |
| 100.5050 | |
| 100.0866 | |
| 101.5790 | |
| 99.9878 | |
| 101.3161 | |
| 99.5609 | |
| 99.2990 | |
| 98.3089 | |
| 100.2264 | |
| 100.5767 | |
| 98.6150 | |
| 97.9159 | |
| 98.6568 | |
| 99.8524 | |
| 99.6200 | |
| 99.9013 | |
| 100.0282 | |
| 100.1121 | |
| 88.9250 | |
| 88.7033 | |
| 89.0137 | |
| 88.9217 | |
| 88.8326 | |
| 92.1574 | |
| 92.9362 | |
| 87.8004 | |
| 88.4956 | |
| 88.4526 | |
| 88.4970 | |
| 88.6913 | |
| 88.3604 | |
| 88.3574 | |
| 88.3855 | |
| 89.0376 | |
| 91.2170 | |
| 88.6015 | |
| 88.3392 | |
| 88.5558 | |
| 88.2516 | |
| 88.2558 | |
| 88.3801 | |
| 88.3721 | |
| 88.5081 | |
| 86.7055 | |
| 87.2798 | |
| 86.2425 | |
| 88.6599 | |
| 88.3916 | |
| 88.0564 | |
| 88.6825 | |
| 88.3239 | |
| 88.6901 | |
| 88.6438 | |
| 88.4267 | |
| 88.7606 | |
| 88.7509 | |
| 88.3229 | |
| 88.3596 | |
| 88.6902 | |
| 88.8002 | |
| 89.0228 | |
| 88.4497 | |
| 88.9416 | |
| 89.0367 | |
| 88.7219 | |
| 88.3426 | |
| 88.4135 | |
| 88.4562 | |
| 88.5006 | |
| 88.5254 | |
| 89.0336 | |
| 88.4346 | |
| 86.9086 | |
| 88.5294 | |
| 89.3346 | |
| 88.9314 | |
| 88.6943 | |
| 88.8031 | |
| 88.2438 | |
| 88.3174 | |
| 88.7374 | |
| 89.0943 | |
| 88.4106 | |
| 91.6469 | |
| 90.9457 | |
| 89.8412 | |
| 89.4433 | |
| 90.7175 | |
| 88.9098 | |
| 87.2802 | |
| 86.8176 | |
| 83.8877 | |
| 84.8614 | |
| 85.7126 | |
| 83.5315 | |
| 82.1977 | |
| 82.1706 | |
| 81.4341 | |
| 80.1989 | |
| 80.6527 | |
| 79.4366 | |
| 79.5876 | |
| 80.3140 | |
| 80.8585 | |
| 80.7342 | |
| 79.3925 | |
| 80.0567 | |
| 79.5818 | |
| 79.4033 | |
| 80.3648 | |
| 79.5359 | |
| 78.8080 | |
| 78.9519 | |
| 79.0849 | |
| 79.3150 | |
| 77.2468 | |
| 78.7642 | |
| 76.8024 | |
| 76.7441 | |
| 78.3724 | |
| 77.8936 | |
| 78.0285 | |
| 78.8107 | |
| 79.0564 | |
| 78.4810 |