História das diárias EEK /UZS desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Coroa estoniana = 959.4890 Som uzbeque
o mínimo em
1 Coroa estoniana = 97.6668 Som uzbeque
história preço de UZS / EEK
| Date | EEK/UZS |
| | 872.3227 |
| | 876.3182 |
| | 878.8415 |
| | 878.1970 |
| | 875.5392 |
| | 887.4659 |
| | 881.8458 |
| | 886.3060 |
| | 892.6305 |
| | 896.3397 |
| | 914.2216 |
| | 896.6238 |
| | 906.1466 |
| | 911.3771 |
| | 911.3761 |
| | 897.9888 |
| | 895.7557 |
| | 904.1276 |
| | 888.9201 |
| | 905.8240 |
| | 911.8250 |
| | 918.2145 |
| | 925.8492 |
| | 934.7368 |
| | 923.2165 |
| | 915.7250 |
| | 889.6729 |
| | 904.9539 |
| | 897.4303 |
| | 906.2382 |
| | 902.4863 |
| | 909.9143 |
| | 892.0731 |
| | 885.0635 |
| | 883.6815 |
| | 891.4523 |
| | 887.9181 |
| | 881.7849 |
| | 902.6898 |
| | 901.4737 |
| | 898.1248 |
| | 902.8673 |
| | 909.1496 |
| | 931.2838 |
| | 933.9333 |
| | 939.4890 |
| | 932.4467 |
| | 916.7807 |
| | 934.4540 |
| | 939.6062 |
| | 941.3720 |
| | 933.2762 |
| | 940.7840 |
| | 943.1241 |
| | 942.1024 |
| | 953.3296 |
| | 925.7801 |
| | 939.9885 |
| | 933.0790 |
| | 935.6581 |
| | 940.2178 |
| | 927.3522 |
| | 913.6284 |
| | 937.8531 |
| | 944.1501 |
| | 950.4583 |
| | 940.4280 |
| | 903.6369 |
| | 894.3722 |
| | 894.7153 |
| | 903.5111 |
| | 897.0803 |
| | 877.0355 |
| | 862.6245 |
| | 869.9957 |
| | 854.8330 |
| | 857.7509 |
| | 865.0564 |
| | 864.6552 |
| | 851.3924 |
| | 858.8071 |
| | 857.6231 |
| | 858.9982 |
| | 864.8146 |
| | 868.8672 |
| | 861.9746 |
| | 857.2990 |
| | 868.4273 |
| | 874.1227 |
| | 889.9634 |
| | 884.7811 |
| | 885.9420 |
| | 891.1789 |
| | 896.4746 |
| | 905.5983 |
| | 903.7134 |
| | 907.2846 |
| | 896.0235 |
| | 894.1226 |
| | 905.4122 |
| | 896.7476 |
| | 883.7559 |
| | 880.3702 |
| | 871.4737 |
| | 878.6504 |
| | 879.9478 |
| | 872.7774 |
| | 861.7463 |
| | 865.0996 |
| | 868.2682 |
| | 870.0557 |
| | 879.0749 |
| | 881.9447 |
| | 882.0792 |
| | 876.7711 |
| | 872.4004 |
| | 862.1593 |
| | 866.0071 |
| | 860.4226 |
| | 878.2843 |
| | 866.9875 |
| | 873.2710 |
| | 875.1414 |
| | 874.6078 |
| | 869.2306 |
| | 865.8806 |
| | 850.1250 |
| | 849.8364 |
| | 848.4045 |
| | 857.0771 |
| | 861.7787 |
| | 862.7302 |
| | 865.0428 |
| | 872.8388 |
| | 873.6268 |
| | 864.7308 |
| | 848.4825 |
| | 851.2588 |
| | 862.1225 |
| | 859.0683 |
| | 840.5506 |
| | 840.9104 |
| | 828.3627 |
| | 833.4718 |
| | 823.8494 |
| | 823.2621 |
| | 817.4979 |
| | 827.0335 |
| | 831.2371 |
| | 834.3741 |
| | 836.2614 |
| | 835.2665 |
| | 842.1493 |
| | 842.0171 |
| | 820.5712 |
| | 817.1075 |
| | 819.3223 |
| | 832.1509 |
| | 813.7478 |
| | 805.9183 |
| | 801.2973 |
| | 801.7115 |
| | 787.3456 |
| | 782.3550 |
| | 781.2764 |
| | 791.4414 |
| | 794.2765 |
| | 804.4035 |
| | 798.6310 |
| | 804.9290 |
| | 799.5884 |
| | 783.1500 |
| | 776.9420 |
| | 769.6669 |
| | 773.0567 |
| | 777.7678 |
| | 777.6919 |
| | 785.7572 |
| | 784.8669 |
| | 785.0350 |
| | 774.5162 |
| | 767.5969 |
| | 761.9154 |
| | 765.8687 |
| | 758.9537 |
| | 756.6643 |
| | 742.6676 |
| | 733.8199 |
| | 738.6417 |
| | 714.3697 |
| | 706.6915 |
| | 700.9420 |
| | 700.6391 |
| | 685.6113 |
| | 692.3072 |
| | 678.6310 |
| | 702.9889 |
| | 709.4290 |
| | 697.4072 |
| | 699.4995 |
| | 692.4124 |
| | 709.2451 |
| | 709.0167 |
| | 718.4540 |
| | 716.3848 |
| | 710.1413 |
| | 702.3588 |
| | 722.4619 |
| | 732.2618 |
| | 736.5710 |
| | 732.6180 |
| | 752.4335 |
| | 759.4628 |
| | 757.5622 |
| | 744.4967 |
| | 751.6938 |
| | 750.9108 |
| | 770.8108 |
| | 810.8255 |
| | 768.7593 |
| | 756.1063 |
| | 780.5246 |
| | 783.4981 |
| | 784.6597 |
| | 793.9103 |
| | 776.0769 |
| | 783.5237 |
| | 790.3680 |
| | 784.7624 |
| | 782.8218 |
| | 783.2364 |
| | 780.1745 |
| | 781.5606 |
| | 776.7984 |
| | 778.6860 |
| | 773.7447 |
| | 779.0815 |
| | 792.0906 |
| | 791.9670 |
| | 793.7780 |
| | 794.1727 |
| | 787.6197 |
| | 793.7263 |
| | 798.1069 |
| | 801.2336 |
| | 804.6524 |
| | 810.7362 |
| | 803.1442 |
| | 799.0286 |
| | 804.1275 |
| | 797.9651 |
| | 808.4191 |
| | 803.5379 |
| | 797.7412 |
| | 805.4015 |
| | 803.3017 |
| | 806.3609 |
| | 806.5431 |
| | 821.7778 |
| | 821.0405 |
| | 826.2640 |
| | 826.4824 |
| | 821.0718 |
| | 817.2173 |
| | 811.0520 |
| | 813.8885 |
| | 809.9444 |
| | 797.6302 |
| | 791.1399 |
| | 789.0949 |
| | 800.0690 |
| | 794.2904 |
| | 809.8924 |
| | 820.1387 |
| | 817.6427 |
| | 810.5792 |
| | 811.0870 |
| | 816.4842 |
| | 808.6454 |
| | 813.0624 |
| | 818.1731 |
| | 817.6170 |
| | 818.6896 |
| | 807.2472 |
| | 804.6684 |
| | 792.7111 |
| | 786.5633 |
| | 784.3830 |
| | 783.6895 |
| | 770.7976 |
| | 781.3189 |
| | 780.0026 |
| | 781.5877 |
| | 777.5151 |
| | 767.2849 |
| | 774.2428 |
| | 779.5551 |
| | 775.5744 |
| | 782.1575 |
| | 773.4128 |
| | 774.5469 |
| | 767.4762 |
| | 766.6756 |
| | 768.1704 |
| | 747.4817 |
| | 739.5831 |
| | 736.8223 |
| | 732.1583 |
| | 732.7339 |
| | 737.2128 |
| | 732.8118 |
| | 721.7678 |
| | 706.2696 |
| | 706.5594 |
| | 699.9150 |
| | 705.2282 |
| | 701.1326 |
| | 702.3652 |
| | 663.8420 |
| | 661.9199 |
| | 673.9203 |
| | 651.4202 |
| | 678.2945 |
| | 693.1189 |
| | 676.9588 |
| | 660.0364 |
| | 660.8996 |
| | 664.3787 |
| | 672.9507 |
| | 673.4153 |
| | 676.6836 |
| | 679.6288 |
| | 680.2564 |
| | 681.5323 |
| | 674.9233 |
| | 678.2984 |
| | 673.6417 |
| | 673.2626 |
| | 669.0698 |
| | 672.3139 |
| | 667.9022 |
| | 672.5806 |
| | 670.7231 |
| | 672.5065 |
| | 665.3863 |
| | 660.7033 |
| | 658.6368 |
| | 661.0211 |
| | 661.9307 |
| | 662.4400 |
| | 656.6343 |
| | 665.2861 |
| | 648.1326 |
| | 623.8898 |
| | 623.2844 |
| | 615.0156 |
| | 614.5240 |
| | 618.1519 |
| | 615.2707 |
| | 620.1534 |
| | 622.9169 |
| | 610.9654 |
| | 616.1884 |
| | 609.7423 |
| | 605.9562 |
| | 603.5741 |
| | 606.5885 |
| | 604.6685 |
| | 603.6994 |
| | 608.7422 |
| | 610.6719 |
| | 607.3531 |
| | 602.1543 |
| | 607.0662 |
| | 607.0417 |
| | 603.1100 |
| | 607.9862 |
| | 610.2609 |
| | 606.8317 |
| | 605.3066 |
| | 613.3640 |
| | 612.8859 |
| | 606.7613 |
| | 612.2272 |
| | 611.6508 |
| | 613.0117 |
| | 607.3771 |
| | 603.4122 |
| | 602.7552 |
| | 602.7936 |
| | 600.6206 |
| | 605.7257 |
| | 591.5862 |
| | 601.1799 |
| | 598.5620 |
| | 601.8220 |
| | 606.4398 |
| | 600.9983 |
| | 598.2577 |
| | 604.4457 |
| | 586.5411 |
| | 580.0406 |
| | 581.0735 |
| | 582.5786 |
| | 572.5029 |
| | 567.5897 |
| | 575.7114 |
| | 583.0627 |
| | 581.9328 |
| | 584.3192 |
| | 589.0876 |
| | 584.8438 |
| | 589.3401 |
| | 587.6560 |
| | 597.3198 |
| | 597.2143 |
| | 594.9274 |
| | 603.8946 |
| | 612.0834 |
| | 615.0628 |
| | 623.3886 |
| | 630.7743 |
| | 640.1736 |
| | 635.4194 |
| | 637.5929 |
| | 648.0355 |
| | 641.9770 |
| | 643.2694 |
| | 644.4471 |
| | 648.9394 |
| | 644.0404 |
| | 647.4652 |
| | 647.0633 |
| | 639.4233 |
| | 637.6248 |
| | 623.3359 |
| | 621.9342 |
| | 611.2594 |
| | 611.9639 |
| | 610.0767 |
| | 613.5744 |
| | 617.0048 |
| | 607.4093 |
| | 600.7702 |
| | 605.1824 |
| | 607.7710 |
| | 604.4846 |
| | 605.5596 |
| | 613.6047 |
| | 618.7274 |
| | 621.7359 |
| | 320.3275 |
| | 318.7432 |
| | 312.0833 |
| | 311.0672 |
| | 308.5555 |
| | 308.6581 |
| | 300.9260 |
| | 293.9481 |
| | 290.1872 |
| | 288.0833 |
| | 280.8071 |
| | 279.4962 |
| | 280.3957 |
| | 276.3797 |
| | 272.1952 |
| | 271.5590 |
| | 267.0740 |
| | 261.9968 |
| | 261.2894 |
| | 258.7118 |
| | 251.2987 |
| | 249.2781 |
| | 247.5358 |
| | 251.7247 |
| | 241.6550 |
| | 240.3208 |
| | 234.8108 |
| | 231.7823 |
| | 225.8382 |
| | 225.5007 |
| | 227.7348 |
| | 222.2041 |
| | 225.4512 |
| | 221.5890 |
| | 219.1630 |
| | 217.4741 |
| | 216.0612 |
| | 215.1579 |
| | 219.0060 |
| | 220.4473 |
| | 216.2335 |
| | 215.2635 |
| | 216.0994 |
| | 221.1730 |
| | 218.6341 |
| | 213.8046 |
| | 216.4617 |
| | 217.3491 |
| | 218.0036 |
| | 217.6877 |
| | 214.8109 |
| | 215.7236 |
| | 214.1010 |
| | 214.5013 |
| | 217.4334 |
| | 215.1440 |
| | 212.2141 |
| | 212.9426 |
| | 209.3353 |
| | 209.0925 |
| | 209.1872 |
| | 209.8287 |
| | 212.1778 |
| | 211.4213 |
| | 210.8215 |
| | 208.0111 |
| | 209.2372 |
| | 210.6802 |
| | 211.4067 |
| | 210.9506 |
| | 208.0310 |
| | 208.3067 |
| | 209.9000 |
| | 209.5751 |
| | 204.1837 |
| | 205.2327 |
| | 202.6126 |
| | 200.1777 |
| | 199.5980 |
| | 202.2407 |
| | 203.5812 |
| | 202.0766 |
| | 196.7086 |
| | 194.6222 |
| | 196.4906 |
| | 195.8112 |
| | 194.8518 |
| | 194.6279 |
| | 192.9262 |
| | 193.8341 |
| | 191.2921 |
| | 185.0678 |
| | 185.6449 |
| | 186.0008 |
| | 185.5703 |
| | 188.4557 |
| | 187.6299 |
| | 192.3521 |
| | 191.3118 |
| | 187.9112 |
| | 187.6197 |
| | 187.5684 |
| | 188.5961 |
| | 185.6878 |
| | 185.7858 |
| | 190.4206 |
| | 183.5579 |
| | 181.2450 |
| | 180.7211 |
| | 181.3174 |
| | 177.6871 |
| | 181.1879 |
| | 181.2418 |
| | 182.4906 |
| | 184.8059 |
| | 183.3725 |
| | 181.5515 |
| | 177.3900 |
| | 177.5832 |
| | 183.4962 |
| | 179.9012 |
| | 179.4859 |
| | 174.3218 |
| | 172.6087 |
| | 168.8259 |
| | 174.5962 |
| | 172.9683 |
| | 172.8653 |
| | 166.3947 |
| | 171.1127 |
| | 176.4779 |
| | 178.8214 |
| | 178.3589 |
| | 177.4469 |
| | 176.7420 |
| | 174.8435 |
| | 180.2191 |
| | 183.8011 |
| | 185.8248 |
| | 188.8140 |
| | 189.4908 |
| | 192.5095 |
| | 189.6083 |
| | 192.0781 |
| | 191.1423 |
| | 191.9825 |
| | 189.9462 |
| | 190.9150 |
| | 196.5207 |
| | 196.7175 |
| | 192.3826 |
| | 190.6385 |
| | 195.2146 |
| | 196.5507 |
| | 195.5550 |
| | 194.4500 |
| | 197.0507 |
| | 198.1893 |
| | 200.7085 |
| | 200.1990 |
| | 200.5448 |
| | 199.8095 |
| | 200.0698 |
| | 199.4647 |
| | 198.1719 |
| | 198.5427 |
| | 197.7597 |
| | 197.5662 |
| | 197.5834 |
| | 197.1325 |
| | 196.6769 |
| | 196.5588 |
| | 196.4883 |
| | 196.5313 |
| | 196.0717 |
| | 195.4960 |
| | 195.4665 |
| | 194.4257 |
| | 194.2926 |
| | 193.2048 |
| | 193.0450 |
| | 192.5453 |
| | 191.4269 |
| | 191.2270 |
| | 189.3612 |
| | 188.9724 |
| | 188.3639 |
| | 188.8622 |
| | 188.4660 |
| | 188.8428 |
| | 188.7105 |
| | 189.2762 |
| | 188.8458 |
| | 186.9904 |
| | 186.6209 |
| | 185.4713 |
| | 184.8379 |
| | 184.3435 |
| | 185.7384 |
| | 184.9436 |
| | 185.4619 |
| | 185.4623 |
| | 184.0169 |
| | 183.7854 |
| | 183.8995 |
| | 183.2685 |
| | 181.0019 |
| | 180.7870 |
| | 180.2945 |
| | 180.2636 |
| | 180.0162 |
| | 179.7774 |
| | 179.1541 |
| | 178.1804 |
| | 178.7527 |
| | 177.5340 |
| | 178.0512 |
| | 178.0222 |
| | 177.6008 |
| | 176.8475 |
| | 176.4372 |
| | 175.1575 |
| | 176.6712 |
| | 175.4398 |
| | 175.9618 |
| | 175.5910 |
| | 175.3404 |
| | 175.4634 |
| | 174.8622 |
| | 175.1729 |
| | 173.8047 |
| | 174.3033 |
| | 172.8553 |
| | 171.5348 |
| | 171.4056 |
| | 172.6763 |
| | 171.0874 |
| | 170.7499 |
| | 169.8729 |
| | 168.9740 |
| | 168.9154 |
| | 168.7226 |
| | 168.3233 |
| | 168.6405 |
| | 169.1355 |
| | 168.4182 |
| | 167.9526 |
| | 167.3218 |
| | 166.9922 |
| | 166.9340 |
| | 167.0881 |
| | 166.7115 |
| | 166.3987 |
| | 166.1680 |
| | 165.6786 |
| | 139.2266 |
| | 138.2368 |
| | 139.9225 |
| | 140.1650 |
| | 138.2416 |
| | 143.3061 |
| | 142.7099 |
| | 148.1618 |
| | 145.8607 |
| | 146.3005 |
| | 148.0137 |
| | 145.9820 |
| | 142.5932 |
| | 140.6186 |
| | 135.9298 |
| | 133.7049 |
| | 133.6349 |
| | 132.5259 |
| | 131.9993 |
| | 133.2756 |
| | 137.1502 |
| | 136.1971 |
| | 133.3255 |
| | 133.4382 |
| | 129.6232 |
| | 128.7778 |
| | 126.0986 |
| | 127.0098 |
| | 125.1663 |
| | 121.7911 |
| | 133.5198 |
| | 133.4156 |
| | 133.3370 |
| | 132.1512 |
| | 133.9542 |
| | 134.1065 |
| | 132.8498 |
| | 133.6298 |
| | 133.0190 |
| | 132.4513 |
| | 133.0981 |
| | 133.5869 |
| | 133.7830 |
| | 135.1603 |
| | 132.8506 |
| | 134.2644 |
| | 135.2405 |
| | 137.7696 |
| | 139.1375 |
| | 141.4246 |
| | 140.1054 |
| | 140.9023 |
| | 138.0628 |
| | 141.9880 |
| | 142.6655 |
| | 144.2398 |
| | 144.8747 |
| | 143.9128 |
| | 144.7537 |
| | 142.0536 |
| | 143.7256 |
| | 143.1442 |
| | 141.9115 |
| | 140.2869 |
| | 142.4196 |
| | 140.3093 |
| | 138.8806 |
| | 138.3441 |
| | 136.0460 |
| | 138.5629 |
| | 134.7511 |
| | 136.5260 |
| | 136.3039 |
| | 135.1736 |
| | 135.8193 |
| | 133.1466 |
| | 131.4145 |
| | 133.5710 |
| | 132.0036 |
| | 131.1145 |
| | 130.1461 |
| | 133.3656 |
| | 131.8506 |
| | 126.3889 |
| | 126.8511 |
| | 122.7393 |
| | 121.5318 |
| | 120.2381 |
| | 124.2745 |
| | 120.7728 |
| | 123.3831 |
| | 116.7518 |
| | 113.1291 |
| | 113.5505 |
| | 115.3858 |
| | 114.1359 |
| | 116.2351 |
| | 114.2442 |
| | 115.8034 |
| | 118.7512 |
| | 119.5692 |
| | 121.6888 |
| | 126.6969 |
| | 123.6564 |
| | 118.8763 |
| | 113.1949 |
| | 109.6347 |
| | 110.4096 |
| | 108.9701 |
| | 111.8696 |
| | 110.3530 |
| | 106.0763 |
| | 114.8551 |
| | 116.8384 |
| | 115.1175 |
| | 121.9049 |
| | 121.1073 |
| | 120.3178 |
| | 120.3190 |
| | 122.6268 |
| | 123.3983 |
| | 124.4353 |
| | 126.3183 |
| | 130.8927 |
| | 132.8332 |
| | 133.0198 |
| | 132.3446 |
| | 131.2984 |
| | 132.5616 |
| | 129.7511 |
| | 129.0156 |
| | 132.3711 |
| | 129.7029 |
| | 131.1517 |
| | 129.6677 |
| | 128.7687 |
| | 128.5206 |
| | 131.1535 |
| | 132.2668 |
| | 132.3373 |
| | 130.8250 |
| | 131.1192 |
| | 130.6123 |
| | 127.5339 |
| | 125.3319 |
| | 122.3276 |
| | 120.5731 |
| | 120.4426 |
| | 123.0832 |
| | 121.8077 |
| | 120.2080 |
| | 123.5127 |
| | 120.7847 |
| | 121.9102 |
| | 118.8588 |
| | 118.9572 |
| | 120.5282 |
| | 120.2189 |
| | 122.3171 |
| | 120.4143 |
| | 119.0116 |
| | 118.5335 |
| | 117.9708 |
| | 115.7926 |
| | 116.3819 |
| | 114.7553 |
| | 116.0322 |
| | 115.0496 |
| | 113.2243 |
| | 111.2777 |
| | 110.8155 |
| | 110.8491 |
| | 109.7198 |
| | 110.5827 |
| | 112.2691 |
| | 110.4392 |
| | 111.5061 |
| | 112.1265 |
| | 110.4461 |
| | 109.7767 |
| | 108.9397 |
| | 108.5183 |
| | 107.8774 |
| | 108.0155 |
| | 108.0114 |
| | 107.9783 |
| | 108.4872 |
| | 109.5997 |
| | 108.7062 |
| | 108.9183 |
| | 108.0184 |
| | 106.5718 |
| | 105.7446 |
| | 106.2176 |
| | 104.6568 |
| | 104.0677 |
| | 104.6681 |
| | 104.5644 |
| | 103.0428 |
| | 102.8034 |
| | 102.8959 |
| | 103.0872 |
| | 102.3058 |
| | 103.3540 |
| | 103.6663 |
| | 103.9578 |
| | 104.9214 |
| | 103.1650 |
| | 100.8263 |
| | 100.8971 |
| | 100.2867 |
| | 99.7298 |
| | 98.3853 |
| | 98.4352 |
| | 99.3544 |
| | 99.1052 |
| | 100.6949 |
| | 98.9898 |
| | 100.6270 |
| | 100.5050 |
| | 100.0866 |
| | 101.5790 |
| | 99.9878 |
| | 101.3161 |
| | 99.5609 |
| | 99.2990 |
| | 98.3089 |
| | 100.2264 |
| | 100.5767 |
| | 98.6150 |
| | 97.9159 |
| | 98.6568 |