Исторический Эстонская крона / Ватикан лира

История дневной ставки EEK /VAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Эстонская крона = 124.1429 Ватикан лира

минимум на

1 Эстонская крона = 123.0957 Ватикан лира

История Цена VAL / EEK

Date EEK/VAL
123.7573
123.7502
123.7383
123.7439
123.7431
123.7415
123.7510
123.7589
123.7478
123.7526
123.7447
123.7415
123.7407
123.7455
123.7557
123.7447
123.7478
123.7565
123.7589
123.7447
123.7447
123.7565
123.7510
123.7439
123.7502
123.7613
123.7605
123.7376
123.7399
123.7463
123.7550
123.7621
123.7494
123.7478
123.7494
123.7431
123.7573
123.7478
123.7399
123.7423
123.7502
123.7581
123.7589
123.7589
123.7526
123.7621
123.7478
123.7597
123.7589
123.7447
123.7542
123.7383
123.7407
123.7383
123.7502
123.7557
123.7597
123.7470
123.7486
123.7542
123.7486
123.7383
123.7431
123.7613
123.7447
123.7597
123.7502
123.7383
123.7439
123.7613
123.7439
123.7613
123.7423
123.7478
123.7518
123.7431
123.7455
123.7565
123.7494
123.7557
123.7383
123.7399
123.7557
123.7439
123.7431
123.7518
123.7383
123.7542
123.7597
123.7573
123.7423
123.7447
123.7415
123.7518
123.7557
123.7550
123.7486
123.7486
123.7518
123.7399
123.7463
123.7383
123.7502
123.7502
123.7573
123.7573
123.7565
123.7502
123.7463
123.7415
123.7494
123.7415
123.7478
123.7542
123.7447
123.7502
123.7581
123.7463
123.7565
123.7526
123.7439
123.7613
123.7573
123.7415
123.7621
123.7391
123.7573
123.7581
123.7478
123.7423
123.7383
123.7621
123.7573
123.7589
123.7383
123.7621
123.7415
123.7605
123.7510
123.7447
123.7423
123.7557
123.7613
123.7407
123.7573
123.7478
123.7605
123.7565
123.7439
123.7589
123.7431
123.7415
123.7415
123.7399
123.7613
123.7565
123.7455
123.7534
123.7423
123.7510
123.7431
123.7478
123.7621
123.7431
123.7423
123.7439
123.7415
123.7510
123.7518
123.7542
123.7565
123.7526
123.7431
123.7581
123.7534
123.7565
123.7526
123.7455
123.7613
123.7455
123.7486
123.7644
123.7573
123.7455
123.7455
123.7494
123.7526
123.7565
123.7463
123.7376
123.7605
123.7486
123.7550
123.7581
123.7565
123.7510
123.7399
123.7597
123.7463
123.7557
123.7399
123.7455
123.7502
123.7597
123.7534
123.7557
123.7415
123.7510
123.7470
123.7613
123.7478
123.7526
123.7597
123.7478
123.7613
123.7613
123.7534
123.7478
123.7518
123.7581
123.7407
123.7518
123.7399
123.7518
123.7542
123.7621
123.7399
123.7399
123.7589
123.7502
123.7470
123.7510
123.7478
123.7589
123.7470
123.7581
123.7439
123.7455
123.7391
123.7415
123.7463
123.7439
123.7534
123.7557
123.7589
123.7391
123.7391
123.7391
123.7470
123.7518
123.7447
123.7415
123.7407
123.7605
123.7423
123.7526
123.7581
123.7478
123.7534
123.7550
123.7447
123.7439
123.7510
123.7557
123.7542
123.7550
123.7470
123.7463
123.7597
123.7557
123.7399
123.7447
123.7518
123.7510
123.7447
123.7415
123.7605
123.7415
123.7605
123.7518
123.7447
123.7621
123.7455
123.7431
123.7573
123.7565
123.7376
123.7565
123.7621
123.7550
123.7399
123.7470
123.7542
123.7407
123.7502
123.7478
123.7399
123.7431
123.7391
123.7439
123.7423
123.7470
123.7581
123.7415
123.7581
123.7605
123.7423
123.7447
123.7415
123.7510
123.7439
123.7470
123.7605
123.7407
123.7478
123.7415
123.7597
123.7415
123.7391
123.7573
123.7439
123.7613
123.7526
123.7463
123.7526
123.7589
123.7518
123.7439
123.7383
123.7415
123.7478
123.7383
123.7502
123.7486
123.7391
123.7486
123.7526
123.7557
123.7510
123.7399
123.7407
123.7502
123.7542
123.7589
123.7470
123.7581
123.7565
123.7518
123.7534
123.7494
123.7550
123.7557
123.7621
123.7383
123.7510
123.7415
123.7399
123.7613
123.7581
123.7550
123.7510
123.7439
123.7518
123.7534
123.7431
123.7565
123.7589
123.7431
123.7573
123.7557
123.7494
123.7510
123.7407
123.7415
123.7486
123.7542
123.7565
123.7565
123.7542
123.7510
123.7510
123.7510
123.7518
123.7589
123.7605
123.7613
123.7463
123.7494
123.7486
123.7534
123.7455
123.7605
123.7383
123.7557
123.7510
123.7447
123.7383
123.7510
123.7565
123.7494
123.7542
123.7486
123.7565
123.7621
123.7518
123.7383
123.7581
123.7415
123.7415
123.7613
123.7518
123.7415
123.7439
123.7510
123.7399
123.7431
123.7494
123.7455
123.7463
123.7407
123.7510
123.7510
123.7383
123.7510
123.7526
123.7423
123.7534
123.7463
123.7478
123.7526
123.7470
123.7518
123.7470
123.7502
123.7565
123.7494
123.7597
123.7581
123.7597
123.7470
123.7463
123.7399
123.7399
123.7557
123.7447
123.7399
123.7486
123.7494
123.7605
123.7415
123.7439
123.7486
123.7534
123.7391
123.7391
123.7550
123.7597
123.7391
123.7534
123.7399
123.7605
123.7597
123.7597
123.7463
123.7391
123.7502
123.7573
123.7526
123.7526
123.7542
123.7597
123.7518
123.7605
123.7407
123.7526
123.7463
123.7391
123.7550
123.7439
123.7565
123.7407
123.7573
123.7605
123.7423
123.7557
123.7565
123.7502
123.7470
123.7605
123.7415
123.7391
123.7597
123.7613
123.7455
123.7597
123.7502
123.7470
123.7407
123.7565
123.7439
123.7423
123.7502
123.7455
123.7518
123.7589
123.7383
123.7463
123.7557
123.7423
123.7463
123.5299
123.7573
123.7463
123.7510
123.7399
123.7787
123.7565
123.7771
123.7565
123.7470
123.7502
123.7478
123.7423
123.7597
123.7486
123.7526
123.7399
123.7470
123.7534
123.7407
123.7470
123.7581
123.7557
123.7478
123.7557
123.7502
123.7510
123.7834
123.7146
123.7518
123.7439
123.7407
123.7439
123.7550
123.7162