История дневной ставки EEK /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эстонская крона = 124.1429 Ватикан лира
минимум на
1 Эстонская крона = 123.0957 Ватикан лира
Date | EEK/VAL |
---|---|
123.7581 | |
123.7463 | |
123.7565 | |
123.7526 | |
123.7439 | |
123.7613 | |
123.7573 | |
123.7415 | |
123.7621 | |
123.7391 | |
123.7573 | |
123.7581 | |
123.7478 | |
123.7423 | |
123.7383 | |
123.7621 | |
123.7573 | |
123.7589 | |
123.7383 | |
123.7621 | |
123.7415 | |
123.7605 | |
123.7510 | |
123.7447 | |
123.7423 | |
123.7557 | |
123.7613 | |
123.7407 | |
123.7573 | |
123.7478 | |
123.7605 | |
123.7565 | |
123.7439 | |
123.7589 | |
123.7431 | |
123.7415 | |
123.7415 | |
123.7399 | |
123.7613 | |
123.7565 | |
123.7455 | |
123.7534 | |
123.7423 | |
123.7510 | |
123.7431 | |
123.7478 | |
123.7621 | |
123.7431 | |
123.7423 | |
123.7439 | |
123.7415 | |
123.7510 | |
123.7518 | |
123.7542 | |
123.7565 | |
123.7526 | |
123.7431 | |
123.7581 | |
123.7534 | |
123.7565 | |
123.7526 | |
123.7455 | |
123.7613 | |
123.7455 | |
123.7486 | |
123.7644 | |
123.7573 | |
123.7455 | |
123.7455 | |
123.7494 | |
123.7526 | |
123.7565 | |
123.7463 | |
123.7376 | |
123.7605 | |
123.7486 | |
123.7550 | |
123.7581 | |
123.7565 | |
123.7510 | |
123.7399 | |
123.7597 | |
123.7463 | |
123.7557 | |
123.7399 | |
123.7455 | |
123.7502 | |
123.7597 | |
123.7534 | |
123.7557 | |
123.7415 | |
123.7510 | |
123.7470 | |
123.7613 | |
123.7478 | |
123.7526 | |
123.7597 | |
123.7478 | |
123.7613 | |
123.7613 | |
123.7534 | |
123.7478 | |
123.7518 | |
123.7581 | |
123.7407 | |
123.7518 | |
123.7399 | |
123.7518 | |
123.7542 | |
123.7621 | |
123.7399 | |
123.7399 | |
123.7589 | |
123.7502 | |
123.7470 | |
123.7510 | |
123.7478 | |
123.7589 | |
123.7470 | |
123.7581 | |
123.7439 | |
123.7455 | |
123.7391 | |
123.7415 | |
123.7463 | |
123.7439 | |
123.7534 | |
123.7557 | |
123.7589 | |
123.7391 | |
123.7391 | |
123.7391 | |
123.7470 | |
123.7518 | |
123.7447 | |
123.7415 | |
123.7407 | |
123.7605 | |
123.7423 | |
123.7526 | |
123.7581 | |
123.7478 | |
123.7534 | |
123.7550 | |
123.7447 | |
123.7439 | |
123.7510 | |
123.7557 | |
123.7542 | |
123.7550 | |
123.7470 | |
123.7463 | |
123.7597 | |
123.7557 | |
123.7399 | |
123.7447 | |
123.7518 | |
123.7510 | |
123.7447 | |
123.7415 | |
123.7605 | |
123.7415 | |
123.7605 | |
123.7518 | |
123.7447 | |
123.7621 | |
123.7455 | |
123.7431 | |
123.7573 | |
123.7565 | |
123.7376 | |
123.7565 | |
123.7621 | |
123.7550 | |
123.7399 | |
123.7470 | |
123.7542 | |
123.7407 | |
123.7502 | |
123.7478 | |
123.7399 | |
123.7431 | |
123.7391 | |
123.7439 | |
123.7423 | |
123.7470 | |
123.7581 | |
123.7415 | |
123.7581 | |
123.7605 | |
123.7423 | |
123.7447 | |
123.7415 | |
123.7510 | |
123.7439 | |
123.7470 | |
123.7605 | |
123.7407 | |
123.7478 | |
123.7415 | |
123.7597 | |
123.7415 | |
123.7391 | |
123.7573 | |
123.7439 | |
123.7613 | |
123.7526 | |
123.7463 | |
123.7526 | |
123.7589 | |
123.7518 | |
123.7439 | |
123.7383 | |
123.7415 | |
123.7478 | |
123.7383 | |
123.7502 | |
123.7486 | |
123.7391 | |
123.7486 | |
123.7526 | |
123.7557 | |
123.7510 | |
123.7399 | |
123.7407 | |
123.7502 | |
123.7542 | |
123.7589 | |
123.7470 | |
123.7581 | |
123.7565 | |
123.7518 | |
123.7534 | |
123.7494 | |
123.7550 | |
123.7557 | |
123.7621 | |
123.7383 | |
123.7510 | |
123.7415 | |
123.7399 | |
123.7613 | |
123.7581 | |
123.7550 | |
123.7510 | |
123.7439 | |
123.7518 | |
123.7534 | |
123.7431 | |
123.7565 | |
123.7589 | |
123.7431 | |
123.7573 | |
123.7557 | |
123.7494 | |
123.7510 | |
123.7407 | |
123.7415 | |
123.7486 | |
123.7542 | |
123.7565 | |
123.7565 | |
123.7542 | |
123.7510 | |
123.7510 | |
123.7510 | |
123.7518 | |
123.7589 | |
123.7605 | |
123.7613 | |
123.7463 | |
123.7494 | |
123.7486 | |
123.7534 | |
123.7455 | |
123.7605 | |
123.7383 | |
123.7557 | |
123.7510 | |
123.7447 | |
123.7383 | |
123.7510 | |
123.7565 | |
123.7494 | |
123.7542 | |
123.7486 | |
123.7565 | |
123.7621 | |
123.7518 | |
123.7383 | |
123.7581 | |
123.7415 | |
123.7415 | |
123.7613 | |
123.7518 | |
123.7415 | |
123.7439 | |
123.7510 | |
123.7399 | |
123.7431 | |
123.7494 | |
123.7455 | |
123.7463 | |
123.7407 | |
123.7510 | |
123.7510 | |
123.7383 | |
123.7510 | |
123.7526 | |
123.7423 | |
123.7534 | |
123.7463 | |
123.7478 | |
123.7526 | |
123.7470 | |
123.7518 | |
123.7470 | |
123.7502 | |
123.7565 | |
123.7494 | |
123.7597 | |
123.7581 | |
123.7597 | |
123.7470 | |
123.7463 | |
123.7399 | |
123.7399 | |
123.7557 | |
123.7447 | |
123.7399 | |
123.7486 | |
123.7494 | |
123.7605 | |
123.7415 | |
123.7439 | |
123.7486 | |
123.7534 | |
123.7391 | |
123.7391 | |
123.7550 | |
123.7597 | |
123.7391 | |
123.7534 | |
123.7399 | |
123.7605 | |
123.7597 | |
123.7597 | |
123.7463 | |
123.7391 | |
123.7502 | |
123.7573 | |
123.7526 | |
123.7526 | |
123.7542 | |
123.7597 | |
123.7518 | |
123.7605 | |
123.7407 | |
123.7526 | |
123.7463 | |
123.7391 | |
123.7550 | |
123.7439 | |
123.7565 | |
123.7407 | |
123.7573 | |
123.7605 | |
123.7423 | |
123.7557 | |
123.7565 | |
123.7502 | |
123.7470 | |
123.7605 | |
123.7415 | |
123.7391 | |
123.7597 | |
123.7613 | |
123.7455 | |
123.7597 | |
123.7502 | |
123.7470 | |
123.7407 | |
123.7565 | |
123.7439 | |
123.7423 | |
123.7502 | |
123.7455 | |
123.7518 | |
123.7589 | |
123.7383 | |
123.7463 | |
123.7557 | |
123.7423 | |
123.7463 | |
123.5299 | |
123.7573 | |
123.7463 | |
123.7510 | |
123.7399 | |
123.7787 | |
123.7565 | |
123.7771 | |
123.7565 | |
123.7470 | |
123.7502 | |
123.7478 | |
123.7423 | |
123.7597 | |
123.7486 | |
123.7526 | |
123.7399 | |
123.7470 | |
123.7534 | |
123.7407 | |
123.7470 | |
123.7581 | |
123.7557 | |
123.7478 | |
123.7557 | |
123.7502 | |
123.7510 | |
123.7834 | |
123.7146 | |
123.7518 | |
123.7439 | |
123.7407 | |
123.7439 | |
123.7550 | |
123.7162 |