Historique des taux quotidiens EEK /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 124.1429 Lire du Vatican
le minimum le
1 couronne estonienne = 123.0957 Lire du Vatican
Historique des prix VAL / EEK
Date | EEK/VAL |
| 123.7581 |
| 123.7463 |
| 123.7565 |
| 123.7526 |
| 123.7439 |
| 123.7613 |
| 123.7573 |
| 123.7415 |
| 123.7621 |
| 123.7391 |
| 123.7573 |
| 123.7581 |
| 123.7478 |
| 123.7423 |
| 123.7383 |
| 123.7621 |
| 123.7573 |
| 123.7589 |
| 123.7383 |
| 123.7621 |
| 123.7415 |
| 123.7605 |
| 123.7510 |
| 123.7447 |
| 123.7423 |
| 123.7557 |
| 123.7613 |
| 123.7407 |
| 123.7573 |
| 123.7478 |
| 123.7605 |
| 123.7565 |
| 123.7439 |
| 123.7589 |
| 123.7431 |
| 123.7415 |
| 123.7415 |
| 123.7399 |
| 123.7613 |
| 123.7565 |
| 123.7455 |
| 123.7534 |
| 123.7423 |
| 123.7510 |
| 123.7431 |
| 123.7478 |
| 123.7621 |
| 123.7431 |
| 123.7423 |
| 123.7439 |
| 123.7415 |
| 123.7510 |
| 123.7518 |
| 123.7542 |
| 123.7565 |
| 123.7526 |
| 123.7431 |
| 123.7581 |
| 123.7534 |
| 123.7565 |
| 123.7526 |
| 123.7455 |
| 123.7613 |
| 123.7455 |
| 123.7486 |
| 123.7644 |
| 123.7573 |
| 123.7455 |
| 123.7455 |
| 123.7494 |
| 123.7526 |
| 123.7565 |
| 123.7463 |
| 123.7376 |
| 123.7605 |
| 123.7486 |
| 123.7550 |
| 123.7581 |
| 123.7565 |
| 123.7510 |
| 123.7399 |
| 123.7597 |
| 123.7463 |
| 123.7557 |
| 123.7399 |
| 123.7455 |
| 123.7502 |
| 123.7597 |
| 123.7534 |
| 123.7557 |
| 123.7415 |
| 123.7510 |
| 123.7470 |
| 123.7613 |
| 123.7478 |
| 123.7526 |
| 123.7597 |
| 123.7478 |
| 123.7613 |
| 123.7613 |
| 123.7534 |
| 123.7478 |
| 123.7518 |
| 123.7581 |
| 123.7407 |
| 123.7518 |
| 123.7399 |
| 123.7518 |
| 123.7542 |
| 123.7621 |
| 123.7399 |
| 123.7399 |
| 123.7589 |
| 123.7502 |
| 123.7470 |
| 123.7510 |
| 123.7478 |
| 123.7589 |
| 123.7470 |
| 123.7581 |
| 123.7439 |
| 123.7455 |
| 123.7391 |
| 123.7415 |
| 123.7463 |
| 123.7439 |
| 123.7534 |
| 123.7557 |
| 123.7589 |
| 123.7391 |
| 123.7391 |
| 123.7391 |
| 123.7470 |
| 123.7518 |
| 123.7447 |
| 123.7415 |
| 123.7407 |
| 123.7605 |
| 123.7423 |
| 123.7526 |
| 123.7581 |
| 123.7478 |
| 123.7534 |
| 123.7550 |
| 123.7447 |
| 123.7439 |
| 123.7510 |
| 123.7557 |
| 123.7542 |
| 123.7550 |
| 123.7470 |
| 123.7463 |
| 123.7597 |
| 123.7557 |
| 123.7399 |
| 123.7447 |
| 123.7518 |
| 123.7510 |
| 123.7447 |
| 123.7415 |
| 123.7605 |
| 123.7415 |
| 123.7605 |
| 123.7518 |
| 123.7447 |
| 123.7621 |
| 123.7455 |
| 123.7431 |
| 123.7573 |
| 123.7565 |
| 123.7376 |
| 123.7565 |
| 123.7621 |
| 123.7550 |
| 123.7399 |
| 123.7470 |
| 123.7542 |
| 123.7407 |
| 123.7502 |
| 123.7478 |
| 123.7399 |
| 123.7431 |
| 123.7391 |
| 123.7439 |
| 123.7423 |
| 123.7470 |
| 123.7581 |
| 123.7415 |
| 123.7581 |
| 123.7605 |
| 123.7423 |
| 123.7447 |
| 123.7415 |
| 123.7510 |
| 123.7439 |
| 123.7470 |
| 123.7605 |
| 123.7407 |
| 123.7478 |
| 123.7415 |
| 123.7597 |
| 123.7415 |
| 123.7391 |
| 123.7573 |
| 123.7439 |
| 123.7613 |
| 123.7526 |
| 123.7463 |
| 123.7526 |
| 123.7589 |
| 123.7518 |
| 123.7439 |
| 123.7383 |
| 123.7415 |
| 123.7478 |
| 123.7383 |
| 123.7502 |
| 123.7486 |
| 123.7391 |
| 123.7486 |
| 123.7526 |
| 123.7557 |
| 123.7510 |
| 123.7399 |
| 123.7407 |
| 123.7502 |
| 123.7542 |
| 123.7589 |
| 123.7470 |
| 123.7581 |
| 123.7565 |
| 123.7518 |
| 123.7534 |
| 123.7494 |
| 123.7550 |
| 123.7557 |
| 123.7621 |
| 123.7383 |
| 123.7510 |
| 123.7415 |
| 123.7399 |
| 123.7613 |
| 123.7581 |
| 123.7550 |
| 123.7510 |
| 123.7439 |
| 123.7518 |
| 123.7534 |
| 123.7431 |
| 123.7565 |
| 123.7589 |
| 123.7431 |
| 123.7573 |
| 123.7557 |
| 123.7494 |
| 123.7510 |
| 123.7407 |
| 123.7415 |
| 123.7486 |
| 123.7542 |
| 123.7565 |
| 123.7565 |
| 123.7542 |
| 123.7510 |
| 123.7510 |
| 123.7510 |
| 123.7518 |
| 123.7589 |
| 123.7605 |
| 123.7613 |
| 123.7463 |
| 123.7494 |
| 123.7486 |
| 123.7534 |
| 123.7455 |
| 123.7605 |
| 123.7383 |
| 123.7557 |
| 123.7510 |
| 123.7447 |
| 123.7383 |
| 123.7510 |
| 123.7565 |
| 123.7494 |
| 123.7542 |
| 123.7486 |
| 123.7565 |
| 123.7621 |
| 123.7518 |
| 123.7383 |
| 123.7581 |
| 123.7415 |
| 123.7415 |
| 123.7613 |
| 123.7518 |
| 123.7415 |
| 123.7439 |
| 123.7510 |
| 123.7399 |
| 123.7431 |
| 123.7494 |
| 123.7455 |
| 123.7463 |
| 123.7407 |
| 123.7510 |
| 123.7510 |
| 123.7383 |
| 123.7510 |
| 123.7526 |
| 123.7423 |
| 123.7534 |
| 123.7463 |
| 123.7478 |
| 123.7526 |
| 123.7470 |
| 123.7518 |
| 123.7470 |
| 123.7502 |
| 123.7565 |
| 123.7494 |
| 123.7597 |
| 123.7581 |
| 123.7597 |
| 123.7470 |
| 123.7463 |
| 123.7399 |
| 123.7399 |
| 123.7557 |
| 123.7447 |
| 123.7399 |
| 123.7486 |
| 123.7494 |
| 123.7605 |
| 123.7415 |
| 123.7439 |
| 123.7486 |
| 123.7534 |
| 123.7391 |
| 123.7391 |
| 123.7550 |
| 123.7597 |
| 123.7391 |
| 123.7534 |
| 123.7399 |
| 123.7605 |
| 123.7597 |
| 123.7597 |
| 123.7463 |
| 123.7391 |
| 123.7502 |
| 123.7573 |
| 123.7526 |
| 123.7526 |
| 123.7542 |
| 123.7597 |
| 123.7518 |
| 123.7605 |
| 123.7407 |
| 123.7526 |
| 123.7463 |
| 123.7391 |
| 123.7550 |
| 123.7439 |
| 123.7565 |
| 123.7407 |
| 123.7573 |
| 123.7605 |
| 123.7423 |
| 123.7557 |
| 123.7565 |
| 123.7502 |
| 123.7470 |
| 123.7605 |
| 123.7415 |
| 123.7391 |
| 123.7597 |
| 123.7613 |
| 123.7455 |
| 123.7597 |
| 123.7502 |
| 123.7470 |
| 123.7407 |
| 123.7565 |
| 123.7439 |
| 123.7423 |
| 123.7502 |
| 123.7455 |
| 123.7518 |
| 123.7589 |
| 123.7383 |
| 123.7463 |
| 123.7557 |
| 123.7423 |
| 123.7463 |
| 123.5299 |
| 123.7573 |
| 123.7463 |
| 123.7510 |
| 123.7399 |
| 123.7787 |
| 123.7565 |
| 123.7771 |
| 123.7565 |
| 123.7470 |
| 123.7502 |
| 123.7478 |
| 123.7423 |
| 123.7597 |
| 123.7486 |
| 123.7526 |
| 123.7399 |
| 123.7470 |
| 123.7534 |
| 123.7407 |
| 123.7470 |
| 123.7581 |
| 123.7557 |
| 123.7478 |
| 123.7557 |
| 123.7502 |
| 123.7510 |
| 123.7834 |
| 123.7146 |
| 123.7518 |
| 123.7439 |
| 123.7407 |
| 123.7439 |
| 123.7550 |
| 123.7162 |