История дневной ставки EGP /KPW с Пятница, 19 Март 2004.
Максимально было достигнуто
1 египетский фунт = 150.4812 северокорейская вона
минимум на
1 египетский фунт = 0.3503 северокорейская вона
Date | EGP/KPW |
---|---|
18.8101 | |
18.6818 | |
18.6527 | |
18.9264 | |
18.8930 | |
18.9857 | |
19.1044 | |
18.3498 | |
29.1191 | |
29.0869 | |
29.1245 | |
29.1290 | |
29.1256 | |
29.1259 | |
29.1192 | |
29.0856 | |
29.1307 | |
29.0019 | |
29.1535 | |
29.1270 | |
29.1062 | |
29.1011 | |
29.1296 | |
29.0957 | |
29.1294 | |
29.1263 | |
29.1246 | |
29.1306 | |
29.1028 | |
29.1282 | |
29.0956 | |
29.1049 | |
29.1259 | |
29.1050 | |
29.1198 | |
29.1290 | |
29.1177 | |
29.1315 | |
29.1222 | |
29.1234 | |
29.1282 | |
29.1264 | |
29.1277 | |
29.1277 | |
29.1282 | |
29.1286 | |
29.1217 | |
29.2193 | |
29.1242 | |
29.1308 | |
29.1248 | |
29.1264 | |
28.9849 | |
29.1250 | |
29.1233 | |
29.1251 | |
29.2018 | |
29.3851 | |
29.4463 | |
29.4875 | |
29.8095 | |
29.9182 | |
30.1265 | |
30.3561 | |
32.6035 | |
36.4155 | |
36.4461 | |
36.3980 | |
36.5087 | |
36.6438 | |
36.6355 | |
36.7055 | |
36.8022 | |
36.9975 | |
37.2233 | |
45.7646 | |
45.7432 | |
45.7687 | |
45.8706 | |
45.9987 | |
46.3634 | |
46.4879 | |
46.7958 | |
46.8543 | |
46.9511 | |
46.9962 | |
46.9449 | |
47.4203 | |
47.4670 | |
47.5629 | |
47.6849 | |
47.7089 | |
47.9428 | |
47.9421 | |
48.0680 | |
48.2476 | |
48.3724 | |
48.8997 | |
49.2444 | |
48.6991 | |
48.7074 | |
48.4945 | |
49.3842 | |
57.1696 | |
57.1974 | |
57.2705 | |
57.2995 | |
57.2562 | |
57.2968 | |
57.2318 | |
57.2977 | |
57.2860 | |
57.2152 | |
57.1719 | |
57.2526 | |
57.2997 | |
57.2975 | |
57.2416 | |
57.2353 | |
57.2508 | |
57.1793 | |
57.2260 | |
57.1983 | |
57.2176 | |
57.1827 | |
57.2602 | |
57.2838 | |
57.2965 | |
57.2385 | |
57.2550 | |
57.3077 | |
57.3282 | |
57.3231 | |
57.3627 | |
57.3294 | |
57.3096 | |
57.3607 | |
57.4332 | |
57.4045 | |
57.4011 | |
57.4354 | |
57.4620 | |
57.4724 | |
57.3644 | |
57.3431 | |
57.4362 | |
57.3636 | |
57.4350 | |
57.4759 | |
57.3539 | |
57.3520 | |
57.3437 | |
57.6320 | |
57.2530 | |
57.2198 | |
57.2894 | |
57.2154 | |
57.2142 | |
57.3925 | |
57.6234 | |
57.4736 | |
57.2436 | |
57.2818 | |
57.3257 | |
57.5113 | |
57.1804 | |
57.2507 | |
57.4506 | |
57.1799 | |
57.3798 | |
57.4908 | |
57.5518 | |
57.5142 | |
57.4251 | |
57.1989 | |
57.3198 | |
57.3157 | |
57.3335 | |
57.2160 | |
57.1181 | |
57.2031 | |
57.0751 | |
56.9661 | |
56.7057 | |
56.6380 | |
56.5072 | |
56.2883 | |
56.3600 | |
56.3015 | |
56.3536 | |
56.3266 | |
56.0395 | |
55.6927 | |
55.6268 | |
55.6106 | |
55.5597 | |
56.4788 | |
56.7559 | |
57.0058 | |
57.1478 | |
57.1562 | |
57.1394 | |
57.1514 | |
56.9699 | |
57.1526 | |
57.0700 | |
57.1463 | |
57.1453 | |
57.3460 | |
57.5459 | |
57.8352 | |
57.5560 | |
57.2146 | |
56.8594 | |
56.9978 | |
57.0218 | |
56.4918 | |
55.9890 | |
56.0614 | |
56.0366 | |
56.1028 | |
55.8365 | |
55.9094 | |
55.7589 | |
55.7965 | |
55.7282 | |
55.8522 | |
55.7632 | |
55.5611 | |
55.3405 | |
55.1835 | |
55.2822 | |
55.2029 | |
55.0812 | |
54.6830 | |
54.3510 | |
54.3522 | |
54.2316 | |
54.2708 | |
54.3576 | |
54.2514 | |
54.1469 | |
54.1830 | |
54.1892 | |
53.8580 | |
53.8984 | |
53.7133 | |
53.7733 | |
53.6960 | |
53.4775 | |
52.8589 | |
52.7057 | |
52.4798 | |
52.4061 | |
52.4199 | |
51.8912 | |
51.9452 | |
51.9119 | |
52.0232 | |
51.9931 | |
51.6173 | |
51.3671 | |
51.3172 | |
51.3127 | |
51.1422 | |
50.9047 | |
50.9856 | |
50.2103 | |
50.2614 | |
50.2275 | |
50.3429 | |
50.2650 | |
50.2375 | |
50.2483 | |
50.2483 | |
50.1243 | |
50.2684 | |
50.2427 | |
50.2499 | |
50.2259 | |
50.2542 | |
50.2163 | |
50.2599 | |
50.2486 | |
50.2415 | |
50.2248 | |
50.4414 | |
50.1461 | |
50.2893 | |
50.2375 | |
50.2402 | |
50.3285 | |
50.2724 | |
50.2598 | |
50.2918 | |
50.2276 | |
50.2359 | |
50.3098 | |
50.4188 | |
50.4752 | |
50.2933 | |
50.2529 | |
50.2624 | |
50.4724 | |
50.8131 | |
50.9801 | |
50.8750 | |
50.8444 | |
50.8975 | |
50.8388 | |
50.9769 | |
51.0321 | |
51.0493 | |
51.0800 | |
50.9595 | |
51.0120 | |
50.8016 | |
50.9350 | |
50.9048 | |
50.8173 | |
50.7570 | |
50.9742 | |
50.6743 | |
50.4357 | |
50.4978 | |
50.4878 | |
50.8459 | |
50.7530 | |
50.9961 | |
51.0622 | |
50.9841 | |
50.9843 | |
51.0030 | |
51.0538 | |
51.0962 | |
50.9856 | |
50.9048 | |
50.9338 | |
51.0016 | |
51.0551 | |
50.9135 | |
50.7386 | |
50.7318 | |
50.5720 | |
50.2777 | |
50.3281 | |
50.1739 | |
50.3393 | |
50.1443 | |
49.6066 | |
49.9938 | |
49.7247 | |
49.6657 | |
49.6890 | |
49.7905 | |
49.7370 | |
49.6288 | |
49.7056 | |
49.6608 | |
49.7026 | |
49.7434 | |
49.5684 | |
49.7182 | |
49.5476 | |
50.6867 | |
53.7103 | |
56.8756 | |
55.3904 | |
51.6723 | |
47.7778 | |
46.6348 | |
45.7736 | |
46.5184 | |
47.7169 | |
49.0787 | |
46.6161 | |
46.2800 | |
48.2797 | |
48.0121 | |
50.1601 | |
51.3231 | |
56.9409 | |
57.7082 | |
101.5089 | |
101.5434 | |
101.1768 | |
102.0131 | |
101.6587 | |
101.3962 | |
101.2854 | |
101.5198 | |
101.4816 | |
101.5351 | |
100.9729 | |
101.0239 | |
101.5416 | |
101.3857 | |
101.0847 | |
101.3464 | |
72.4589 | |
72.4094 | |
101.3585 | |
72.0351 | |
71.7981 | |
79.8205 | |
72.0931 | |
79.5590 | |
71.9403 | |
71.7831 | |
72.0253 | |
72.0319 | |
72.2869 | |
79.6637 | |
72.0518 | |
72.1540 | |
71.8319 | |
82.0447 | |
82.3776 | |
90.1012 | |
90.2205 | |
81.4854 | |
81.8466 | |
82.2875 | |
90.5545 | |
82.4709 | |
90.7975 | |
90.2092 | |
90.4024 | |
82.2678 | |
90.3291 | |
90.5678 | |
90.8335 | |
82.5498 | |
90.1712 | |
112.0787 | |
112.0907 | |
112.1051 | |
112.3539 | |
114.9308 | |
114.9253 | |
114.9361 | |
114.9108 | |
114.9580 | |
114.9491 | |
114.9220 | |
114.9685 | |
114.9518 | |
114.9624 | |
114.9783 | |
114.9396 | |
114.9615 | |
114.9561 | |
116.1133 | |
117.8818 | |
118.0197 | |
117.9074 | |
117.9508 | |
117.9786 | |
117.9106 | |
117.9546 | |
117.9729 | |
117.9951 | |
117.9326 | |
117.9262 | |
118.0956 | |
118.4552 | |
117.9664 | |
117.9979 | |
118.2379 | |
117.9056 | |
118.0645 | |
117.9792 | |
118.1275 | |
118.1247 | |
118.2000 | |
120.9995 | |
124.4300 | |
125.8295 | |
125.9644 | |
125.8308 | |
125.8525 | |
125.9344 | |
125.8844 | |
125.8454 | |
125.9562 | |
125.8836 | |
125.7513 | |
125.7210 | |
125.9269 | |
125.8853 | |
125.7759 | |
125.6439 | |
125.7299 | |
125.7916 | |
125.8916 | |
125.8661 | |
125.8412 | |
125.8520 | |
125.8619 | |
125.8734 | |
125.8680 | |
125.8663 | |
125.8315 | |
125.8640 | |
125.8794 | |
125.8624 | |
125.8507 | |
125.8585 | |
125.8564 | |
126.0178 | |
126.0019 | |
126.4691 | |
127.5833 | |
128.3340 | |
128.5851 | |
128.6109 | |
128.9119 | |
129.0509 | |
129.1846 | |
129.3107 | |
129.3674 | |
129.2695 | |
129.2948 | |
129.3503 | |
129.2887 | |
129.2882 | |
129.2572 | |
129.1972 | |
129.2029 | |
129.3723 | |
129.3686 | |
129.6994 | |
130.2802 | |
130.7022 | |
130.7490 | |
130.6864 | |
130.6939 | |
130.7632 | |
130.5412 | |
130.6036 | |
130.6281 | |
130.5875 | |
130.6165 | |
130.5422 | |
130.6019 | |
130.5599 | |
130.5557 | |
130.5671 | |
128.7968 | |
128.8592 | |
128.7708 | |
128.7558 | |
128.6682 | |
128.5561 | |
128.5689 | |
128.5875 | |
128.1612 | |
128.0986 | |
128.3550 | |
128.7095 | |
128.6410 | |
128.8529 | |
128.8358 | |
128.8829 | |
129.2501 | |
129.6348 | |
129.8644 | |
130.0808 | |
130.7546 | |
131.4841 | |
132.4469 | |
131.7144 | |
132.6274 | |
133.0399 | |
133.5477 | |
133.6627 | |
133.7452 | |
133.9052 | |
134.1341 | |
135.3382 | |
135.9547 | |
137.2253 | |
140.1277 | |
142.3390 | |
145.8430 | |
145.9221 | |
146.5366 | |
147.2418 | |
147.7900 | |
147.5805 | |
147.5017 | |
147.2047 | |
147.5374 | |
147.3904 | |
147.4808 | |
147.7410 | |
147.5915 | |
147.7211 | |
147.7803 | |
147.8450 | |
147.5193 | |
147.7789 | |
148.1579 | |
148.1646 | |
148.0445 | |
148.2358 | |
148.3703 | |
148.4095 | |
148.4423 | |
148.5543 | |
148.6944 | |
148.7743 | |
148.9700 | |
149.0369 | |
149.1941 | |
148.9281 | |
149.2401 | |
149.0238 | |
149.1795 | |
149.1763 | |
149.0362 | |
149.0947 | |
149.0180 | |
149.0865 | |
149.1810 | |
149.0981 | |
149.1901 | |
149.0463 | |
149.0792 | |
149.1399 | |
149.2173 | |
149.1223 | |
148.9680 | |
149.1120 | |
149.1697 | |
149.2668 | |
149.4775 | |
149.4158 | |
149.4014 | |
22.8288 | |
23.1864 | |
22.8192 | |
22.5592 | |
22.4516 | |
23.3020 | |
23.2848 | |
23.2908 | |
23.3184 | |
23.3404 | |
23.3295 | |
23.0952 | |
23.0822 | |
22.3276 | |
21.5105 | |
21.5397 | |
21.7236 | |
21.8207 | |
21.8802 | |
21.9631 | |
22.5588 | |
22.2320 | |
21.7985 | |
22.1178 | |
22.0342 | |
21.9392 | |
21.5291 | |
22.7637 | |
23.1873 | |
24.0425 | |
24.1483 | |
24.0153 | |
24.0216 | |
24.0370 | |
23.9538 | |
24.0349 | |
24.0230 | |
24.1390 | |
24.1212 | |
24.2350 | |
24.2988 | |
24.3226 | |
24.3277 | |
24.0284 | |
24.4267 | |
24.5995 | |
24.6208 | |
24.6481 | |
24.6603 | |
24.6400 | |
24.6340 | |
24.6939 | |
24.7489 | |
24.7444 | |
24.8589 | |
24.8849 | |
24.9783 | |
24.7685 | |
24.8036 | |
25.2488 | |
25.1258 | |
25.1038 | |
25.1083 | |
25.0210 | |
25.0726 | |
25.0856 | |
25.0818 | |
25.1234 | |
25.1003 | |
25.2058 | |
25.1361 | |
25.0918 | |
25.1129 | |
25.1153 | |
25.1154 | |
25.1543 | |
25.1967 | |
25.1916 | |
25.2208 | |
25.2814 | |
25.3402 | |
25.4663 | |
25.3142 | |
25.6670 | |
25.7416 | |
25.8902 | |
26.0715 | |
25.9904 | |
25.9468 | |
26.0375 | |
26.1002 | |
26.1763 | |
26.0263 | |
26.0520 | |
26.0688 | |
26.0719 | |
26.2167 | |
26.2766 | |
26.3730 | |
26.2750 | |
26.0684 | |
26.0357 | |
26.0128 | |
26.0895 | |
26.2002 | |
26.1927 | |
26.2784 | |
26.2740 | |
26.2301 | |
26.1936 | |
26.0672 | |
26.0087 | |
26.0032 | |
25.9747 | |
25.8883 | |
25.6575 | |
25.8178 | |
25.7559 | |
25.7287 | |
25.7256 | |
25.6642 | |
25.7816 | |
25.7006 | |
25.5945 | |
25.5532 | |
25.3092 | |
25.5082 | |
25.4396 | |
25.4365 | |
25.4068 | |
25.4248 | |
25.4343 | |
25.3235 | |
25.3465 | |
25.3504 | |
25.3082 | |
25.2576 | |
25.2990 | |
25.3090 | |
25.3001 | |
25.2622 | |
25.2860 | |
25.2818 | |
25.3716 | |
25.3741 | |
25.4637 | |
25.6125 | |
25.6307 | |
25.6091 | |
25.6336 | |
25.6388 | |
25.8474 | |
25.8662 | |
25.7429 | |
25.8151 | |
25.7739 | |
25.7996 | |
25.8178 | |
25.7180 | |
25.7787 | |
25.7949 | |
25.5957 | |
25.4295 | |
25.5210 | |
25.7205 | |
26.1370 | |
26.1014 | |
25.9574 | |
26.1826 | |
26.4071 | |
26.5214 | |
26.5714 | |
26.6330 | |
26.8505 | |
26.8155 | |
26.8506 | |
26.8590 | |
26.8034 | |
26.7011 | |
26.6856 | |
26.4489 | |
26.6487 | |
26.6370 | |
26.6294 | |
26.6031 | |
26.5998 | |
26.5583 | |
26.6070 | |
26.4443 | |
26.3372 | |
26.1668 | |
26.1025 | |
26.0605 | |
25.9647 | |
25.9467 | |
26.0183 | |
25.9807 | |
25.9338 | |
25.9133 | |
25.8408 | |
25.6737 | |
25.6122 | |
25.8268 | |
26.0884 | |
25.8880 | |
25.7813 | |
25.7862 | |
25.7403 | |
25.7775 | |
25.7424 | |
25.7570 | |
25.7944 | |
25.9273 | |
26.0139 | |
25.7777 | |
25.8071 | |
25.6480 | |
25.6898 | |
25.4894 | |
25.4625 | |
25.2447 | |
25.0974 | |
25.1882 | |
25.1509 | |
25.0973 | |
25.2355 | |
25.2402 | |
25.2106 | |
25.1268 | |
25.0527 | |
25.0111 | |
25.0207 | |
29.8938 | |
29.8662 | |
29.8617 | |
29.8545 | |
29.8580 | |
29.8484 | |
29.8688 | |
29.8733 | |
29.8982 | |
29.8876 | |
29.8535 | |
29.8405 | |
29.8207 | |
29.8320 | |
29.8187 | |
29.8123 | |
29.8205 | |
29.8273 | |
29.8408 | |
29.8254 | |
29.8535 | |
29.8207 | |
29.8213 | |
29.8018 | |
29.7693 | |
29.7649 | |
29.7444 | |
29.7623 | |
29.7335 | |
29.7300 | |
29.6945 | |
29.6839 | |
29.6814 | |
29.6743 | |
29.6149 | |
29.6303 | |
29.6334 | |
29.6242 | |
29.6545 | |
29.6529 | |
29.6296 | |
29.6690 | |
29.4276 | |
29.6225 | |
29.6405 | |
29.6421 | |
29.6365 | |
29.6022 | |
29.6290 | |
29.6376 | |
29.6274 | |
29.6113 | |
29.5890 | |
29.6023 | |
29.5960 | |
29.7361 | |
29.5702 | |
29.5761 | |
29.6066 | |
29.5814 | |
29.6217 | |
29.6064 | |
29.6054 | |
29.6339 | |
29.6374 | |
29.6321 | |
29.6353 | |
26.6831 | |
0.3838 | |
0.3837 | |
0.3840 | |
0.3840 | |
0.3841 | |
0.3843 | |
0.3840 | |
0.3840 | |
0.3835 | |
0.3696 | |
0.3831 | |
0.3835 | |
0.3829 | |
0.3826 | |
0.3822 | |
0.3824 | |
0.3793 | |
0.3823 | |
0.3823 | |
0.3821 | |
0.3820 | |
0.3821 | |
0.3801 | |
0.3824 | |
0.3820 | |
0.3814 | |
0.3815 | |
0.3815 | |
0.3814 | |
0.3814 | |
0.3812 | |
0.3814 | |
0.3808 | |
0.3811 | |
0.3805 | |
0.3805 | |
0.3796 | |
0.3799 | |
0.3795 | |
0.3790 | |
0.3794 | |
0.3794 | |
0.3793 | |
0.3794 | |
0.3792 | |
0.3794 | |
0.3796 | |
0.3796 | |
0.3796 | |
0.3797 | |
0.3797 | |
0.3795 | |
0.3795 | |
0.3794 | |
0.3787 | |
0.3784 | |
0.3781 | |
0.3771 | |
0.3752 | |
0.3711 | |
0.3703 | |
0.3655 | |
0.3538 | |
0.3529 | |
0.3540 | |
0.3533 | |
0.3545 | |
0.3530 | |
0.3552 | |
0.3528 | |
0.3503 | |
0.3520 | |
0.3558 | |
0.3525 | |
0.3525 | |
0.3550 | |
0.3532 | |
0.3531 | |
0.3547 | |
0.3556 | |
0.3536 | |
0.3536 | |
0.3538 | |
0.3548 | |
0.3546 | |
0.3555 | |
0.3523 | |
0.3546 | |
0.3550 | |
0.3551 | |
0.3539 | |
0.3520 | |
0.3547 | |
0.3550 | |
0.3563 | |
0.3558 | |
0.3553 | |
0.3551 | |
0.3552 | |
0.3564 | |
0.3529 | |
0.3529 | |
0.3555 |