Historyczny funt egipski / won północnokoreański

Historia stawek dziennych EGP /KPW ponieważ środa, 10 marzec 2004.

Osiągnięto maksymalną

1 funt egipski = 150.4812 won północnokoreański

minimum na

1 funt egipski = 0.3503 won północnokoreański

Cena Historia KPW / EGP

Date EGP/KPW
18.6818
18.6527
18.9264
18.8930
18.9857
19.1044
18.3498
29.1191
29.0869
29.1245
29.1290
29.1256
29.1259
29.1192
29.0856
29.1307
29.0019
29.1535
29.1270
29.1062
29.1011
29.1296
29.0957
29.1294
29.1263
29.1246
29.1306
29.1028
29.1282
29.0956
29.1049
29.1259
29.1050
29.1198
29.1290
29.1177
29.1315
29.1222
29.1234
29.1282
29.1264
29.1277
29.1277
29.1282
29.1286
29.1217
29.2193
29.1242
29.1308
29.1248
29.1264
28.9849
29.1250
29.1233
29.1251
29.2018
29.3851
29.4463
29.4875
29.8095
29.9182
30.1265
30.3561
32.6035
36.4155
36.4461
36.3980
36.5087
36.6438
36.6355
36.7055
36.8022
36.9975
37.2233
45.7646
45.7432
45.7687
45.8706
45.9987
46.3634
46.4879
46.7958
46.8543
46.9511
46.9962
46.9449
47.4203
47.4670
47.5629
47.6849
47.7089
47.9428
47.9421
48.0680
48.2476
48.3724
48.8997
49.2444
48.6991
48.7074
48.4945
49.3842
57.1696
57.1974
57.2705
57.2995
57.2562
57.2968
57.2318
57.2977
57.2860
57.2152
57.1719
57.2526
57.2997
57.2975
57.2416
57.2353
57.2508
57.1793
57.2260
57.1983
57.2176
57.1827
57.2602
57.2838
57.2965
57.2385
57.2550
57.3077
57.3282
57.3231
57.3627
57.3294
57.3096
57.3607
57.4332
57.4045
57.4011
57.4354
57.4620
57.4724
57.3644
57.3431
57.4362
57.3636
57.4350
57.4759
57.3539
57.3520
57.3437
57.6320
57.2530
57.2198
57.2894
57.2154
57.2142
57.3925
57.6234
57.4736
57.2436
57.2818
57.3257
57.5113
57.1804
57.2507
57.4506
57.1799
57.3798
57.4908
57.5518
57.5142
57.4251
57.1989
57.3198
57.3157
57.3335
57.2160
57.1181
57.2031
57.0751
56.9661
56.7057
56.6380
56.5072
56.2883
56.3600
56.3015
56.3536
56.3266
56.0395
55.6927
55.6268
55.6106
55.5597
56.4788
56.7559
57.0058
57.1478
57.1562
57.1394
57.1514
56.9699
57.1526
57.0700
57.1463
57.1453
57.3460
57.5459
57.8352
57.5560
57.2146
56.8594
56.9978
57.0218
56.4918
55.9890
56.0614
56.0366
56.1028
55.8365
55.9094
55.7589
55.7965
55.7282
55.8522
55.7632
55.5611
55.3405
55.1835
55.2822
55.2029
55.0812
54.6830
54.3510
54.3522
54.2316
54.2708
54.3576
54.2514
54.1469
54.1830
54.1892
53.8580
53.8984
53.7133
53.7733
53.6960
53.4775
52.8589
52.7057
52.4798
52.4061
52.4199
51.8912
51.9452
51.9119
52.0232
51.9931
51.6173
51.3671
51.3172
51.3127
51.1422
50.9047
50.9856
50.2103
50.2614
50.2275
50.3429
50.2650
50.2375
50.2483
50.2483
50.1243
50.2684
50.2427
50.2499
50.2259
50.2542
50.2163
50.2599
50.2486
50.2415
50.2248
50.4414
50.1461
50.2893
50.2375
50.2402
50.3285
50.2724
50.2598
50.2918
50.2276
50.2359
50.3098
50.4188
50.4752
50.2933
50.2529
50.2624
50.4724
50.8131
50.9801
50.8750
50.8444
50.8975
50.8388
50.9769
51.0321
51.0493
51.0800
50.9595
51.0120
50.8016
50.9350
50.9048
50.8173
50.7570
50.9742
50.6743
50.4357
50.4978
50.4878
50.8459
50.7530
50.9961
51.0622
50.9841
50.9843
51.0030
51.0538
51.0962
50.9856
50.9048
50.9338
51.0016
51.0551
50.9135
50.7386
50.7318
50.5720
50.2777
50.3281
50.1739
50.3393
50.1443
49.6066
49.9938
49.7247
49.6657
49.6890
49.7905
49.7370
49.6288
49.7056
49.6608
49.7026
49.7434
49.5684
49.7182
49.5476
50.6867
53.7103
56.8756
55.3904
51.6723
47.7778
46.6348
45.7736
46.5184
47.7169
49.0787
46.6161
46.2800
48.2797
48.0121
50.1601
51.3231
56.9409
57.7082
101.5089
101.5434
101.1768
102.0131
101.6587
101.3962
101.2854
101.5198
101.4816
101.5351
100.9729
101.0239
101.5416
101.3857
101.0847
101.3464
72.4589
72.4094
101.3585
72.0351
71.7981
79.8205
72.0931
79.5590
71.9403
71.7831
72.0253
72.0319
72.2869
79.6637
72.0518
72.1540
71.8319
82.0447
82.3776
90.1012
90.2205
81.4854
81.8466
82.2875
90.5545
82.4709
90.7975
90.2092
90.4024
82.2678
90.3291
90.5678
90.8335
82.5498
90.1712
112.0787
112.0907
112.1051
112.3539
114.9308
114.9253
114.9361
114.9108
114.9580
114.9491
114.9220
114.9685
114.9518
114.9624
114.9783
114.9396
114.9615
114.9561
116.1133
117.8818
118.0197
117.9074
117.9508
117.9786
117.9106
117.9546
117.9729
117.9951
117.9326
117.9262
118.0956
118.4552
117.9664
117.9979
118.2379
117.9056
118.0645
117.9792
118.1275
118.1247
118.2000
120.9995
124.4300
125.8295
125.9644
125.8308
125.8525
125.9344
125.8844
125.8454
125.9562
125.8836
125.7513
125.7210
125.9269
125.8853
125.7759
125.6439
125.7299
125.7916
125.8916
125.8661
125.8412
125.8520
125.8619
125.8734
125.8680
125.8663
125.8315
125.8640
125.8794
125.8624
125.8507
125.8585
125.8564
126.0178
126.0019
126.4691
127.5833
128.3340
128.5851
128.6109
128.9119
129.0509
129.1846
129.3107
129.3674
129.2695
129.2948
129.3503
129.2887
129.2882
129.2572
129.1972
129.2029
129.3723
129.3686
129.6994
130.2802
130.7022
130.7490
130.6864
130.6939
130.7632
130.5412
130.6036
130.6281
130.5875
130.6165
130.5422
130.6019
130.5599
130.5557
130.5671
128.7968
128.8592
128.7708
128.7558
128.6682
128.5561
128.5689
128.5875
128.1612
128.0986
128.3550
128.7095
128.6410
128.8529
128.8358
128.8829
129.2501
129.6348
129.8644
130.0808
130.7546
131.4841
132.4469
131.7144
132.6274
133.0399
133.5477
133.6627
133.7452
133.9052
134.1341
135.3382
135.9547
137.2253
140.1277
142.3390
145.8430
145.9221
146.5366
147.2418
147.7900
147.5805
147.5017
147.2047
147.5374
147.3904
147.4808
147.7410
147.5915
147.7211
147.7803
147.8450
147.5193
147.7789
148.1579
148.1646
148.0445
148.2358
148.3703
148.4095
148.4423
148.5543
148.6944
148.7743
148.9700
149.0369
149.1941
148.9281
149.2401
149.0238
149.1795
149.1763
149.0362
149.0947
149.0180
149.0865
149.1810
149.0981
149.1901
149.0463
149.0792
149.1399
149.2173
149.1223
148.9680
149.1120
149.1697
149.2668
149.4775
149.4158
149.4014
22.8288
23.1864
22.8192
22.5592
22.4516
23.3020
23.2848
23.2908
23.3184
23.3404
23.3295
23.0952
23.0822
22.3276
21.5105
21.5397
21.7236
21.8207
21.8802
21.9631
22.5588
22.2320
21.7985
22.1178
22.0342
21.9392
21.5291
22.7637
23.1873
24.0425
24.1483
24.0153
24.0216
24.0370
23.9538
24.0349
24.0230
24.1390
24.1212
24.2350
24.2988
24.3226
24.3277
24.0284
24.4267
24.5995
24.6208
24.6481
24.6603
24.6400
24.6340
24.6939
24.7489
24.7444
24.8589
24.8849
24.9783
24.7685
24.8036
25.2488
25.1258
25.1038
25.1083
25.0210
25.0726
25.0856
25.0818
25.1234
25.1003
25.2058
25.1361
25.0918
25.1129
25.1153
25.1154
25.1543
25.1967
25.1916
25.2208
25.2814
25.3402
25.4663
25.3142
25.6670
25.7416
25.8902
26.0715
25.9904
25.9468
26.0375
26.1002
26.1763
26.0263
26.0520
26.0688
26.0719
26.2167
26.2766
26.3730
26.2750
26.0684
26.0357
26.0128
26.0895
26.2002
26.1927
26.2784
26.2740
26.2301
26.1936
26.0672
26.0087
26.0032
25.9747
25.8883
25.6575
25.8178
25.7559
25.7287
25.7256
25.6642
25.7816
25.7006
25.5945
25.5532
25.3092
25.5082
25.4396
25.4365
25.4068
25.4248
25.4343
25.3235
25.3465
25.3504
25.3082
25.2576
25.2990
25.3090
25.3001
25.2622
25.2860
25.2818
25.3716
25.3741
25.4637
25.6125
25.6307
25.6091
25.6336
25.6388
25.8474
25.8662
25.7429
25.8151
25.7739
25.7996
25.8178
25.7180
25.7787
25.7949
25.5957
25.4295
25.5210
25.7205
26.1370
26.1014
25.9574
26.1826
26.4071
26.5214
26.5714
26.6330
26.8505
26.8155
26.8506
26.8590
26.8034
26.7011
26.6856
26.4489
26.6487
26.6370
26.6294
26.6031
26.5998
26.5583
26.6070
26.4443
26.3372
26.1668
26.1025
26.0605
25.9647
25.9467
26.0183
25.9807
25.9338
25.9133
25.8408
25.6737
25.6122
25.8268
26.0884
25.8880
25.7813
25.7862
25.7403
25.7775
25.7424
25.7570
25.7944
25.9273
26.0139
25.7777
25.8071
25.6480
25.6898
25.4894
25.4625
25.2447
25.0974
25.1882
25.1509
25.0973
25.2355
25.2402
25.2106
25.1268
25.0527
25.0111
25.0207
29.8938
29.8662
29.8617
29.8545
29.8580
29.8484
29.8688
29.8733
29.8982
29.8876
29.8535
29.8405
29.8207
29.8320
29.8187
29.8123
29.8205
29.8273
29.8408
29.8254
29.8535
29.8207
29.8213
29.8018
29.7693
29.7649
29.7444
29.7623
29.7335
29.7300
29.6945
29.6839
29.6814
29.6743
29.6149
29.6303
29.6334
29.6242
29.6545
29.6529
29.6296
29.6690
29.4276
29.6225
29.6405
29.6421
29.6365
29.6022
29.6290
29.6376
29.6274
29.6113
29.5890
29.6023
29.5960
29.7361
29.5702
29.5761
29.6066
29.5814
29.6217
29.6064
29.6054
29.6339
29.6374
29.6321
29.6353
26.6831
0.3838
0.3837
0.3840
0.3840
0.3841
0.3843
0.3840
0.3840
0.3835
0.3696
0.3831
0.3835
0.3829
0.3826
0.3822
0.3824
0.3793
0.3823
0.3823
0.3821
0.3820
0.3821
0.3801
0.3824
0.3820
0.3814
0.3815
0.3815
0.3814
0.3814
0.3812
0.3814
0.3808
0.3811
0.3805
0.3805
0.3796
0.3799
0.3795
0.3790
0.3794
0.3794
0.3793
0.3794
0.3792
0.3794
0.3796
0.3796
0.3796
0.3797
0.3797
0.3795
0.3795
0.3794
0.3787
0.3784
0.3781
0.3771
0.3752
0.3711
0.3703
0.3655
0.3538
0.3529
0.3540
0.3533
0.3545
0.3530
0.3552
0.3528
0.3503
0.3520
0.3558
0.3525
0.3525
0.3550
0.3532
0.3531
0.3547
0.3556
0.3536
0.3536
0.3538
0.3548
0.3546
0.3555
0.3523
0.3546
0.3550
0.3551
0.3539
0.3520
0.3547
0.3550
0.3563
0.3558
0.3553
0.3551
0.3552
0.3564
0.3529
0.3529
0.3555
0.3528