История дневной ставки ERN /IDR с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 1 131.8572 индонезийская рупия
минимум на
1 эритрейская накфа = 751.4873 индонезийская рупия
Date | ERN/IDR |
---|---|
1 082.7417 | |
1 082.5408 | |
1 072.1331 | |
1 060.9886 | |
1 062.4100 | |
1 053.1940 | |
1 049.6870 | |
1 035.1122 | |
1 051.5871 | |
1 043.1328 | |
1 042.8870 | |
1 039.0090 | |
1 051.6826 | |
1 055.6803 | |
1 044.2038 | |
1 037.1374 | |
1 033.8030 | |
1 026.0044 | |
1 031.1704 | |
1 030.1129 | |
1 043.6277 | |
1 032.3075 | |
1 033.6677 | |
1 025.9364 | |
1 045.5083 | |
1 038.4209 | |
1 056.6048 | |
1 060.2836 | |
1 045.4293 | |
1 047.2271 | |
1 036.1325 | |
1 027.4625 | |
1 025.4645 | |
1 023.5648 | |
1 015.6298 | |
1 017.4216 | |
1 021.6436 | |
1 023.5978 | |
1 015.9416 | |
1 007.3597 | |
1 001.9163 | |
998.9560 | |
1 012.4000 | |
1 004.1663 | |
1 003.7153 | |
1 000.9398 | |
991.7987 | |
990.3342 | |
997.9826 | |
992.8652 | |
986.7017 | |
983.9472 | |
978.4635 | |
996.5936 | |
991.1637 | |
1 027.7092 | |
1 023.6060 | |
1 014.4021 | |
1 011.1709 | |
1 014.6925 | |
1 013.7943 | |
1 000.1659 | |
1 001.7477 | |
1 008.3721 | |
1 039.1699 | |
1 036.9337 | |
1 041.5351 | |
1 037.8362 | |
1 045.2019 | |
1 034.4687 | |
1 050.1315 | |
1 049.3826 | |
1 036.8870 | |
1 045.6669 | |
1 041.5804 | |
1 039.8686 | |
1 031.6678 | |
1 021.3837 | |
1 017.9249 | |
1 012.7095 | |
999.0562 | |
991.3322 | |
992.6300 | |
992.4749 | |
994.0566 | |
986.1269 | |
988.8348 | |
990.2102 | |
999.2631 | |
998.7649 | |
1 000.7034 | |
999.6485 | |
987.1832 | |
988.5165 | |
987.7999 | |
962.8364 | |
969.2315 | |
975.6023 | |
976.4982 | |
970.1483 | |
968.4418 | |
961.7661 | |
956.1279 | |
956.7694 | |
960.4957 | |
957.8634 | |
956.9854 | |
953.5645 | |
959.6562 | |
955.9608 | |
956.7096 | |
955.4142 | |
952.6757 | |
952.2444 | |
947.5995 | |
959.2511 | |
954.9807 | |
962.2059 | |
955.6966 | |
950.7840 | |
945.6855 | |
950.2085 | |
951.7359 | |
944.0138 | |
941.9092 | |
946.6275 | |
951.0287 | |
949.3472 | |
951.3789 | |
949.5969 | |
948.5796 | |
954.8546 | |
959.3418 | |
957.5487 | |
959.8506 | |
957.6072 | |
968.3167 | |
972.3513 | |
967.1420 | |
964.9225 | |
965.5057 | |
959.6257 | |
948.8045 | |
949.6522 | |
949.7145 | |
955.0485 | |
956.1763 | |
946.4506 | |
959.8178 | |
964.0654 | |
967.6805 | |
974.7498 | |
965.0195 | |
963.6974 | |
961.5082 | |
960.2922 | |
956.9079 | |
950.0852 | |
940.7980 | |
927.5305 | |
933.1821 | |
935.0813 | |
934.5774 | |
936.9960 | |
941.7096 | |
934.2347 | |
941.8666 | |
941.6494 | |
938.9288 | |
940.3015 | |
940.3719 | |
945.5735 | |
938.8438 | |
951.5924 | |
974.1731 | |
976.6571 | |
980.3316 | |
978.6559 | |
985.8853 | |
991.2832 | |
980.6400 | |
990.9340 | |
982.5117 | |
973.5099 | |
981.0840 | |
982.4703 | |
975.9935 | |
971.9847 | |
965.4315 | |
983.7971 | |
959.1086 | |
952.2598 | |
944.6769 | |
954.0130 | |
933.2965 | |
938.1346 | |
972.9561 | |
1 000.9721 | |
993.5251 | |
1 007.0248 | |
1 003.2897 | |
1 021.0568 | |
1 025.3838 | |
1 048.2057 | |
1 090.9551 | |
1 068.7243 | |
1 131.8572 | |
1 013.0842 | |
940.8438 | |
948.6880 | |
925.8922 | |
910.1947 | |
913.8217 | |
916.1821 | |
881.1885 | |
908.0887 | |
911.4042 | |
926.3011 | |
928.3414 | |
930.7116 | |
934.3719 | |
933.9560 | |
941.9302 | |
937.9015 | |
937.4710 | |
933.4332 | |
937.4360 | |
934.9547 | |
937.9988 | |
943.0968 | |
944.0110 | |
948.2959 | |
938.2747 | |
936.0958 | |
935.4210 | |
951.7902 | |
949.0623 | |
956.1121 | |
949.8850 | |
946.1715 | |
934.6975 | |
929.6981 | |
927.4164 | |
940.8541 | |
939.8968 | |
945.9436 | |
955.0675 | |
949.9950 | |
949.5435 | |
958.5920 | |
963.8880 | |
954.8930 | |
953.4582 | |
946.7358 | |
938.3851 | |
937.4871 | |
946.7532 | |
948.8812 | |
945.3847 | |
950.6532 | |
949.7918 | |
942.0359 | |
934.7352 | |
942.1328 | |
935.6338 | |
931.4223 | |
938.1289 | |
948.2358 | |
942.0636 | |
939.4881 | |
960.4143 | |
970.2621 | |
972.0834 | |
973.7788 | |
952.0932 | |
965.8540 | |
973.5752 | |
987.8591 | |
996.7442 | |
1 017.5991 | |
1 015.3478 | |
1 014.1897 | |
1 021.6959 | |
972.4049 | |
960.7020 | |
961.5708 | |
960.8506 | |
960.0907 | |
955.7739 | |
955.9586 | |
956.2680 | |
954.0788 | |
952.0420 | |
951.9535 | |
948.3887 | |
946.2659 | |
948.7605 | |
936.7041 | |
929.9582 | |
928.5407 | |
924.4228 | |
935.2341 | |
945.1178 | |
931.5095 | |
932.2089 | |
924.8010 | |
925.7073 | |
913.1175 | |
918.1031 | |
917.7144 | |
911.1593 | |
918.2680 | |
918.2938 | |
909.7142 | |
903.5999 | |
897.6854 | |
907.2072 | |
893.1013 | |
881.2923 | |
877.9131 | |
878.1931 | |
881.3750 | |
884.7631 | |
889.0135 | |
890.8269 | |
889.5816 | |
886.6390 | |
877.9352 | |
890.0704 | |
882.5229 | |
889.6807 | |
884.1161 | |
882.0580 | |
879.8109 | |
881.0453 | |
882.2748 | |
869.2048 | |
864.3032 | |
860.1377 | |
871.0776 | |
867.3791 | |
870.4894 | |
873.9824 | |
870.5243 | |
868.6034 | |
867.1928 | |
868.3536 | |
868.2579 | |
869.8511 | |
868.1424 | |
866.6897 | |
867.1160 | |
866.5964 | |
868.1104 | |
867.5453 | |
865.2877 | |
852.7841 | |
866.8814 | |
866.0639 | |
864.4960 | |
871.1245 | |
867.5015 | |
865.6681 | |
869.7816 | |
868.6221 | |
872.1897 | |
868.8989 | |
871.3515 | |
869.5171 | |
866.3639 | |
871.0345 | |
868.6484 | |
872.0074 | |
868.9693 | |
878.9425 | |
877.3415 | |
873.6618 | |
867.2420 | |
877.0571 | |
878.8603 | |
866.7960 | |
854.2076 | |
832.7474 | |
831.8121 | |
825.3663 | |
824.6671 | |
828.8190 | |
829.2240 | |
826.1899 | |
834.5405 | |
825.5135 | |
830.8461 | |
845.3820 | |
842.3950 | |
784.3305 | |
835.5953 | |
834.2362 | |
846.6096 | |
858.9867 | |
846.8711 | |
843.8665 | |
828.5685 | |
849.0040 | |
840.0986 | |
863.2604 | |
857.7164 | |
869.9270 | |
842.3646 | |
841.6286 | |
833.5161 | |
831.3552 | |
831.0723 | |
840.7281 | |
828.6747 | |
831.7888 | |
827.9261 | |
827.7012 | |
830.5114 | |
873.9232 | |
850.5067 | |
850.0481 | |
861.0073 | |
863.7293 | |
881.6111 | |
866.5972 | |
881.0410 | |
882.2887 | |
869.3322 | |
880.4424 | |
892.8100 | |
879.1442 | |
882.7508 | |
869.8219 | |
880.4088 | |
915.5531 | |
904.7585 | |
899.2789 | |
892.3014 | |
887.6933 | |
965.6524 | |
967.0985 | |
954.6708 | |
943.9832 | |
940.4064 | |
929.7491 | |
922.8049 | |
912.9465 | |
893.5293 | |
892.0390 | |
889.0868 | |
884.5117 | |
878.2034 | |
880.1783 | |
880.4052 | |
879.5872 | |
880.6883 | |
883.5125 | |
874.4982 | |
872.3199 | |
868.2072 | |
869.3434 | |
859.3420 | |
857.3653 | |
853.9518 | |
859.5597 | |
857.8291 | |
865.5049 | |
857.6573 | |
873.3439 | |
863.2261 | |
856.7383 | |
848.1764 | |
842.1288 | |
838.1287 | |
838.4613 | |
825.2297 | |
835.6479 | |
833.2979 | |
833.4230 | |
823.3176 | |
825.5447 | |
843.1403 | |
820.4908 | |
813.1214 | |
807.1123 | |
810.4994 | |
807.9815 | |
803.4005 | |
807.4884 | |
800.6796 | |
810.8063 | |
810.2586 | |
806.2459 | |
795.5677 | |
792.3332 | |
780.0236 | |
777.6205 | |
777.1021 | |
775.6490 | |
777.4907 | |
782.0598 | |
769.7446 | |
769.4139 | |
773.6819 | |
781.7446 | |
790.7016 | |
796.5943 | |
790.0261 | |
789.4563 | |
781.9755 | |
774.1431 | |
761.8955 | |
771.2309 | |
770.3056 | |
771.8586 | |
760.0745 | |
764.4297 | |
756.6230 | |
758.6989 | |
759.2023 | |
754.0448 | |
758.6124 | |
772.3503 | |
776.4752 | |
789.5020 | |
802.7409 | |
817.2668 | |
808.0100 | |
806.8032 | |
793.0560 | |
810.1290 | |
812.2533 | |
813.7653 | |
804.7226 | |
795.2885 | |
784.9569 | |
776.5469 | |
774.9529 | |
762.4072 |