ประวัติ ศาสตร์ แนกฟาเอริเทรีย / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /IDR ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 1 213.1246 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 751.4873 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / ERN

Date ERN/IDR
1 195.8677
1 210.5920
1 203.5566
1 195.4807
1 191.2955
1 181.8459
1 213.1246
1 191.4194
1 184.9522
1 180.5483
1 161.3194
1 159.1438
1 148.1629
1 142.0772
1 142.0753
1 135.2230
1 132.9648
1 124.5980
1 130.8074
1 126.0961
1 124.6829
1 122.3374
1 122.5718
1 120.1808
1 117.7478
1 116.0694
1 129.7597
1 124.9914
1 116.2190
1 118.4622
1 117.8634
1 110.1569
1 112.8852
1 107.6842
1 110.1119
1 116.3928
1 113.0806
1 111.5542
1 095.4871
1 103.2949
1 103.6635
1 106.9169
1 108.9907
1 105.8812
1 091.4331
1 098.5334
1 095.8440
1 084.9468
1 081.2193
1 087.0933
1 091.2350
1 093.7752
1 089.0699
1 084.5401
1 088.7315
1 076.5859
1 096.2317
1 085.0168
1 086.7003
1 086.3863
1 083.8006
1 095.6691
1 113.2402
1 095.3242
1 120.1496
1 121.5976
1 119.3113
1 124.4122
1 110.4469
1 106.6046
1 092.4500
1 088.7369
1 097.3786
1 085.9940
1 081.8339
1 089.5500
1 088.4961
1 080.8118
1 086.4823
1 088.2832
1 080.4366
1 078.6608
1 084.2918
1 069.2466
1 057.7209
1 062.4258
1 058.5880
1 056.1107
1 051.4483
1 053.2879
1 050.1957
1 037.5512
1 038.6634
1 050.0383
1 013.6906
1 013.3868
1 025.0389
1 032.2286
1 037.0542
1 032.1616
1 035.3371
1 064.2088
1 081.4065
1 087.3704
1 081.9053
1 080.1539
1 086.2361
1 092.9898
1 093.3390
1 097.7697
1 087.9147
1 080.6740
1 071.8078
1 069.3594
1 075.1910
1 069.4735
1 082.7417
1 082.5408
1 072.1331
1 060.9886
1 062.4100
1 053.1940
1 049.6870
1 035.1122
1 051.5871
1 043.1328
1 042.8870
1 039.0090
1 051.6826
1 055.6803
1 044.2038
1 037.1374
1 033.8030
1 026.0044
1 031.1704
1 030.1129
1 043.6277
1 032.3075
1 033.6677
1 025.9364
1 045.5083
1 038.4209
1 056.6048
1 060.2836
1 045.4293
1 047.2271
1 036.1325
1 027.4625
1 025.4645
1 023.5648
1 015.6298
1 017.4216
1 021.6436
1 023.5978
1 015.9416
1 007.3597
1 001.9163
998.9560
1 012.4000
1 004.1663
1 003.7153
1 000.9398
991.7987
990.3342
997.9826
992.8652
986.7017
983.9472
978.4635
996.5936
991.1637
1 027.7092
1 023.6060
1 014.4021
1 011.1709
1 014.6925
1 013.7943
1 000.1659
1 001.7477
1 008.3721
1 039.1699
1 036.9337
1 041.5351
1 037.8362
1 045.2019
1 034.4687
1 050.1315
1 049.3826
1 036.8870
1 045.6669
1 041.5804
1 039.8686
1 031.6678
1 021.3837
1 017.9249
1 012.7095
999.0562
991.3322
992.6300
992.4749
994.0566
986.1269
988.8348
990.2102
999.2631
998.7649
1 000.7034
999.6485
987.1832
988.5165
987.7999
962.8364
969.2315
975.6023
976.4982
970.1483
968.4418
961.7661
956.1279
956.7694
960.4957
957.8634
956.9854
953.5645
959.6562
955.9608
956.7096
955.4142
952.6757
952.2444
947.5995
959.2511
954.9807
962.2059
955.6966
950.7840
945.6855
950.2085
951.7359
944.0138
941.9092
946.6275
951.0287
949.3472
951.3789
949.5969
948.5796
954.8546
959.3418
957.5487
959.8506
957.6072
968.3167
972.3513
967.1420
964.9225
965.5057
959.6257
948.8045
949.6522
949.7145
955.0485
956.1763
946.4506
959.8178
964.0654
967.6805
974.7498
965.0195
963.6974
961.5082
960.2922
956.9079
950.0852
940.7980
927.5305
933.1821
935.0813
934.5774
936.9960
941.7096
934.2347
941.8666
941.6494
938.9288
940.3015
940.3719
945.5735
938.8438
951.5924
974.1731
976.6571
980.3316
978.6559
985.8853
991.2832
980.6400
990.9340
982.5117
973.5099
981.0840
982.4703
975.9935
971.9847
965.4315
983.7971
959.1086
952.2598
944.6769
954.0130
933.2965
938.1346
972.9561
1 000.9721
993.5251
1 007.0248
1 003.2897
1 021.0568
1 025.3838
1 048.2057
1 090.9551
1 068.7243
1 131.8572
1 013.0842
940.8438
948.6880
925.8922
910.1947
913.8217
916.1821
881.1885
908.0887
911.4042
926.3011
928.3414
930.7116
934.3719
933.9560
941.9302
937.9015
937.4710
933.4332
937.4360
934.9547
937.9988
943.0968
944.0110
948.2959
938.2747
936.0958
935.4210
951.7902
949.0623
956.1121
949.8850
946.1715
934.6975
929.6981
927.4164
940.8541
939.8968
945.9436
955.0675
949.9950
949.5435
958.5920
963.8880
954.8930
953.4582
946.7358
938.3851
937.4871
946.7532
948.8812
945.3847
950.6532
949.7918
942.0359
934.7352
942.1328
935.6338
931.4223
938.1289
948.2358
942.0636
939.4881
960.4143
970.2621
972.0834
973.7788
952.0932
965.8540
973.5752
987.8591
996.7442
1 017.5991
1 015.3478
1 014.1897
1 021.6959
972.4049
960.7020
961.5708
960.8506
960.0907
955.7739
955.9586
956.2680
954.0788
952.0420
951.9535
948.3887
946.2659
948.7605
936.7041
929.9582
928.5407
924.4228
935.2341
945.1178
931.5095
932.2089
924.8010
925.7073
913.1175
918.1031
917.7144
911.1593
918.2680
918.2938
909.7142
903.5999
897.6854
907.2072
893.1013
881.2923
877.9131
878.1931
881.3750
884.7631
889.0135
890.8269
889.5816
886.6390
877.9352
890.0704
882.5229
889.6807
884.1161
882.0580
879.8109
881.0453
882.2748
869.2048
864.3032
860.1377
871.0776
867.3791
870.4894
873.9824
870.5243
868.6034
867.1928
868.3536
868.2579
869.8511
868.1424
866.6897
867.1160
866.5964
868.1104
867.5453
865.2877
852.7841
866.8814
866.0639
864.4960
871.1245
867.5015
865.6681
869.7816
868.6221
872.1897
868.8989
871.3515
869.5171
866.3639
871.0345
868.6484
872.0074
868.9693
878.9425
877.3415
873.6618
867.2420
877.0571
878.8603
866.7960
854.2076
832.7474
831.8121
825.3663
824.6671
828.8190
829.2240
826.1899
834.5405
825.5135
830.8461
845.3820
842.3950
784.3305
835.5953
834.2362
846.6096
858.9867
846.8711
843.8665
828.5685
849.0040
840.0986
863.2604
857.7164
869.9270
842.3646
841.6286
833.5161
831.3552
831.0723
840.7281
828.6747
831.7888
827.9261
827.7012
830.5114
873.9232
850.5067
850.0481
861.0073
863.7293
881.6111
866.5972
881.0410
882.2887
869.3322
880.4424
892.8100
879.1442
882.7508
869.8219
880.4088
915.5531
904.7585
899.2789
892.3014
887.6933
965.6524
967.0985
954.6708
943.9832
940.4064
929.7491
922.8049
912.9465
893.5293
892.0390
889.0868
884.5117
878.2034
880.1783
880.4052
879.5872
880.6883
883.5125
874.4982
872.3199
868.2072
869.3434
859.3420
857.3653
853.9518
859.5597
857.8291
865.5049
857.6573
873.3439
863.2261
856.7383
848.1764
842.1288
838.1287
838.4613
825.2297
835.6479
833.2979
833.4230
823.3176
825.5447
843.1403
820.4908
813.1214
807.1123
810.4994
807.9815
803.4005
807.4884
800.6796
810.8063
810.2586
806.2459
795.5677
792.3332
780.0236
777.6205
777.1021
775.6490
777.4907
782.0598
769.7446
769.4139
773.6819
781.7446
790.7016
796.5943
790.0261
789.4563
781.9755
774.1431
761.8955
771.2309
770.3056
771.8586
760.0745
764.4297
756.6230
758.6989
759.2023
754.0448
758.6124
772.3503
776.4752
789.5020
802.7409
817.2668
808.0100
806.8032
793.0560
810.1290
812.2533
813.7653
804.7226
795.2885
784.9569
776.5469
774.9529
762.4072