История дневной ставки ERN /KZT с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 34.9472 казахский тенге
минимум на
1 эритрейская накфа = 10.1379 казахский тенге
Date | ERN/KZT |
---|---|
29.7387 | |
29.8802 | |
29.6287 | |
29.8005 | |
30.0277 | |
30.0855 | |
30.0145 | |
30.1548 | |
29.8685 | |
30.0744 | |
29.8927 | |
30.4013 | |
29.9609 | |
29.8365 | |
30.0894 | |
30.2378 | |
30.5482 | |
30.6411 | |
30.5941 | |
30.6199 | |
30.8243 | |
30.6330 | |
30.8434 | |
31.0554 | |
30.9200 | |
31.4279 | |
31.8372 | |
31.8193 | |
31.8706 | |
31.8288 | |
31.5999 | |
31.5564 | |
30.8055 | |
30.5911 | |
30.9152 | |
30.2968 | |
30.0230 | |
29.7713 | |
29.6710 | |
29.7212 | |
29.6495 | |
29.5450 | |
29.8628 | |
30.0009 | |
29.8795 | |
29.8512 | |
29.8306 | |
29.6835 | |
29.6123 | |
30.0607 | |
29.5823 | |
30.0634 | |
30.3570 | |
30.0231 | |
30.4446 | |
29.0951 | |
29.8233 | |
29.8064 | |
30.1264 | |
30.4828 | |
30.6458 | |
30.8239 | |
30.8980 | |
30.8364 | |
30.8568 | |
30.7674 | |
31.1711 | |
31.3069 | |
31.3501 | |
31.3498 | |
30.9193 | |
30.7659 | |
30.9449 | |
31.1678 | |
31.3970 | |
31.5552 | |
31.6251 | |
31.7003 | |
31.8680 | |
31.8711 | |
31.5438 | |
31.4834 | |
31.6121 | |
31.5735 | |
31.7617 | |
31.7842 | |
32.0286 | |
31.8608 | |
32.4225 | |
31.5400 | |
31.1456 | |
30.7721 | |
29.7954 | |
29.1754 | |
28.7862 | |
28.2452 | |
28.1528 | |
28.8579 | |
29.3153 | |
29.5707 | |
29.9644 | |
33.9223 | |
34.5508 | |
33.9595 | |
32.6563 | |
28.4949 | |
28.7625 | |
28.6914 | |
28.9859 | |
29.1405 | |
29.0305 | |
29.0304 | |
29.0106 | |
28.9542 | |
29.2623 | |
29.0908 | |
29.2240 | |
29.1860 | |
28.9232 | |
28.7353 | |
28.6108 | |
28.5051 | |
28.3647 | |
28.3845 | |
28.3247 | |
28.3673 | |
28.3163 | |
28.4458 | |
28.4212 | |
28.3395 | |
28.4784 | |
28.3614 | |
28.3471 | |
28.4419 | |
28.3031 | |
28.4072 | |
28.5012 | |
28.5870 | |
28.4206 | |
28.4586 | |
28.5278 | |
28.4963 | |
28.4768 | |
28.5561 | |
28.5170 | |
28.5146 | |
28.4453 | |
28.6692 | |
28.6937 | |
28.7066 | |
28.9016 | |
28.4744 | |
28.3077 | |
28.0650 | |
27.9188 | |
28.0120 | |
27.8942 | |
27.7926 | |
27.8206 | |
27.9213 | |
28.2870 | |
28.0629 | |
28.0578 | |
27.9983 | |
28.0808 | |
28.0011 | |
28.0632 | |
27.9425 | |
28.1237 | |
28.3851 | |
28.3901 | |
28.6049 | |
28.7702 | |
29.0323 | |
28.6529 | |
28.5428 | |
28.5376 | |
28.7427 | |
28.7246 | |
28.2001 | |
28.4655 | |
28.2639 | |
27.9872 | |
27.9832 | |
27.9305 | |
27.9573 | |
28.1540 | |
27.6558 | |
27.6330 | |
27.4864 | |
27.1309 | |
26.9931 | |
26.8569 | |
27.0939 | |
26.4770 | |
27.1754 | |
27.6436 | |
27.8142 | |
28.0582 | |
28.5022 | |
28.7515 | |
28.5481 | |
28.4446 | |
29.2749 | |
29.9057 | |
29.6571 | |
29.0178 | |
25.7529 | |
25.4293 | |
25.1018 | |
25.1254 | |
25.2440 | |
25.3921 | |
25.4058 | |
25.1029 | |
25.2310 | |
25.3992 | |
25.4840 | |
25.5469 | |
25.6492 | |
25.7275 | |
25.7787 | |
25.7442 | |
25.8369 | |
25.9102 | |
25.8764 | |
25.8460 | |
25.9895 | |
25.9798 | |
25.9411 | |
25.9253 | |
25.7773 | |
25.7494 | |
25.6967 | |
25.8856 | |
25.7496 | |
25.8030 | |
25.8555 | |
25.7728 | |
25.6855 | |
25.6071 | |
25.5322 | |
25.6147 | |
25.4864 | |
25.2411 | |
25.5805 | |
25.5722 | |
25.6086 | |
25.3434 | |
25.2657 | |
25.3119 | |
25.4024 | |
25.4545 | |
25.3132 | |
25.3009 | |
25.4058 | |
25.3358 | |
25.2201 | |
25.0954 | |
25.2855 | |
25.0852 | |
25.0925 | |
25.1057 | |
25.0170 | |
25.4513 | |
25.3039 | |
25.2679 | |
25.2872 | |
25.0686 | |
25.6237 | |
24.7553 | |
24.7384 | |
24.6411 | |
24.9020 | |
24.7554 | |
24.4755 | |
24.9388 | |
24.8266 | |
24.5487 | |
24.3108 | |
24.5593 | |
24.8672 | |
24.3016 | |
23.6453 | |
24.7623 | |
25.3623 | |
24.3896 | |
24.0519 | |
24.0779 | |
24.2644 | |
23.2561 | |
23.1217 | |
22.9690 | |
22.7674 | |
22.8724 | |
22.7592 | |
22.5533 | |
22.6384 | |
22.2480 | |
22.1183 | |
21.9805 | |
21.9762 | |
21.8928 | |
21.9680 | |
21.8583 | |
21.8356 | |
21.7678 | |
21.3999 | |
21.3038 | |
21.1381 | |
21.3470 | |
21.4104 | |
21.2978 | |
21.1419 | |
21.1334 | |
21.6821 | |
21.3435 | |
21.2680 | |
21.2585 | |
21.5499 | |
21.6801 | |
21.6660 | |
21.7944 | |
22.0672 | |
22.0709 | |
21.8149 | |
21.6522 | |
21.8674 | |
21.6969 | |
21.9396 | |
21.7414 | |
21.8506 | |
21.7754 | |
22.2802 | |
22.3002 | |
22.3270 | |
22.2231 | |
22.1254 | |
22.1242 | |
21.7174 | |
21.5994 | |
21.8288 | |
21.6580 | |
21.3041 | |
21.3496 | |
21.2278 | |
21.1501 | |
21.0057 | |
21.1820 | |
20.9899 | |
20.6756 | |
20.3845 | |
20.3115 | |
20.2412 | |
20.3485 | |
20.4031 | |
20.5171 | |
20.2682 | |
20.2265 | |
20.3353 | |
20.4020 | |
20.5225 | |
20.5449 | |
20.7064 | |
20.5279 | |
20.3047 | |
20.7401 | |
20.9915 | |
20.9519 | |
21.2202 | |
21.5189 | |
21.6648 | |
21.5309 | |
21.6790 | |
21.6367 | |
21.8112 | |
21.4830 | |
21.8199 | |
22.1354 | |
21.8787 | |
22.0588 | |
21.6281 | |
21.3953 | |
20.9432 | |
20.9705 | |
21.2120 | |
21.3061 | |
21.3484 | |
21.4169 | |
21.2959 | |
22.3855 | |
21.6209 | |
21.5233 | |
20.5512 | |
22.0220 | |
22.3750 | |
22.2155 | |
22.2749 | |
21.8033 | |
21.6535 | |
20.9306 | |
21.4937 | |
21.0469 | |
21.5196 | |
21.1489 | |
21.4259 | |
20.8543 | |
20.7914 | |
20.7210 | |
21.0394 | |
21.0473 | |
21.7434 | |
21.5519 | |
21.6633 | |
21.8913 | |
21.6616 | |
21.7744 | |
22.8091 | |
22.1788 | |
22.8244 | |
22.9701 | |
23.0735 | |
24.0853 | |
22.4669 | |
22.0141 | |
21.6823 | |
20.9841 | |
21.2193 | |
19.9854 | |
19.5023 | |
19.6588 | |
19.5281 | |
19.7350 | |
20.4052 | |
18.5590 | |
18.4111 | |
18.2740 | |
18.1606 | |
17.9401 | |
17.8812 | |
17.9340 | |
17.4763 | |
15.9854 | |
15.8833 | |
12.9207 | |
12.4553 | |
12.4071 | |
12.3915 | |
12.3722 | |
12.3581 | |
12.3411 | |
12.2926 | |
12.2980 | |
12.2826 | |
12.2816 | |
12.2792 | |
12.3024 | |
12.2961 | |
12.3019 | |
12.2986 | |
12.2895 | |
12.2736 | |
12.3019 | |
12.2909 | |
12.2444 | |
12.2866 | |
12.2596 | |
12.2286 | |
12.2472 | |
12.2268 | |
12.2201 | |
12.2396 | |
12.2227 | |
12.1967 | |
12.1799 | |
12.1641 | |
12.1309 | |
12.1088 | |
12.0980 | |
12.1011 | |
12.1493 | |
12.0729 | |
12.0561 | |
12.0152 | |
12.0150 | |
12.0248 | |
12.0515 | |
12.0133 | |
12.0571 | |
12.0589 | |
12.0549 | |
12.0872 | |
12.0852 | |
12.0645 | |
12.0961 | |
12.1027 | |
12.0864 | |
12.0871 | |
12.0841 | |
12.0939 | |
12.1849 | |
12.1904 | |
12.1893 | |
12.1826 | |
12.1742 | |
12.1794 | |
12.2636 | |
12.2793 | |
12.2330 | |
12.2474 | |
12.1845 | |
12.1761 | |
12.1744 | |
12.1683 | |
12.1089 | |
12.1755 | |
12.1699 | |
12.1784 | |
12.1372 | |
12.1419 | |
12.1437 | |
12.2215 | |
12.2767 | |
10.3613 | |
10.3060 | |
10.4146 | |
10.2821 | |
10.3496 | |
10.2362 | |
10.3130 | |
10.2704 | |
10.2826 | |
10.2685 | |
10.2792 | |
10.2840 | |
10.1949 | |
10.2132 | |
10.1553 |