ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /KZT ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 36.6342 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 10.1379 เทงเจคาซัคสถาน

ประวัติราคา KZT / ERN

Date ERN/KZT
31.3668
31.5804
31.5190
32.3688
32.5058
32.6371
32.4398
32.6078
31.5555
31.1718
30.8899
30.9321
30.6064
31.0882
31.6528
31.5204
32.1513
32.0859
32.1869
33.1999
33.2483
33.1912
32.7648
32.9028
33.7020
33.4440
33.8999
34.0544
34.1894
33.4821
34.4629
34.3749
34.0677
34.0601
34.6431
34.8220
34.9397
35.0170
35.8562
35.8956
35.8416
36.2642
36.5901
36.2761
36.0167
35.5356
35.8847
35.6712
35.9157
36.2366
35.9906
36.2626
35.3006
34.9835
34.6366
34.6818
34.7949
34.1712
33.9185
34.0870
33.9872
34.0534
34.0391
34.3098
34.1986
34.7081
34.5196
34.9630
33.5902
33.5664
33.2504
32.7286
33.3344
33.3297
33.1596
33.9002
34.5238
34.4469
35.3609
35.4090
35.2772
34.9622
34.8199
34.9954
33.9426
35.0118
33.2956
33.1131
33.0357
32.5962
32.6942
32.1446
32.3562
32.3113
32.0693
32.0330
32.0731
31.9358
32.1824
32.2201
31.9153
31.9956
31.9433
31.6489
31.5717
31.5316
32.0133
31.6176
31.0587
30.2402
29.8926
29.8091
29.4705
29.5950
29.4322
29.3207
29.4287
29.7387
29.8802
29.6287
29.8005
30.0277
30.0855
30.0145
30.1548
29.8685
30.0744
29.8927
30.4013
29.9609
29.8365
30.0894
30.2378
30.5482
30.6411
30.5941
30.6199
30.8243
30.6330
30.8434
31.0554
30.9200
31.4279
31.8372
31.8193
31.8706
31.8288
31.5999
31.5564
30.8055
30.5911
30.9152
30.2968
30.0230
29.7713
29.6710
29.7212
29.6495
29.5450
29.8628
30.0009
29.8795
29.8512
29.8306
29.6835
29.6123
30.0607
29.5823
30.0634
30.3570
30.0231
30.4446
29.0951
29.8233
29.8064
30.1264
30.4828
30.6458
30.8239
30.8980
30.8364
30.8568
30.7674
31.1711
31.3069
31.3501
31.3498
30.9193
30.7659
30.9449
31.1678
31.3970
31.5552
31.6251
31.7003
31.8680
31.8711
31.5438
31.4834
31.6121
31.5735
31.7617
31.7842
32.0286
31.8608
32.4225
31.5400
31.1456
30.7721
29.7954
29.1754
28.7862
28.2452
28.1528
28.8579
29.3153
29.5707
29.9644
33.9223
34.5508
33.9595
32.6563
28.4949
28.7625
28.6914
28.9859
29.1405
29.0305
29.0304
29.0106
28.9542
29.2623
29.0908
29.2240
29.1860
28.9232
28.7353
28.6108
28.5051
28.3647
28.3845
28.3247
28.3673
28.3163
28.4458
28.4212
28.3395
28.4784
28.3614
28.3471
28.4419
28.3031
28.4072
28.5012
28.5870
28.4206
28.4586
28.5278
28.4963
28.4768
28.5561
28.5170
28.5146
28.4453
28.6692
28.6937
28.7066
28.9016
28.4744
28.3077
28.0650
27.9188
28.0120
27.8942
27.7926
27.8206
27.9213
28.2870
28.0629
28.0578
27.9983
28.0808
28.0011
28.0632
27.9425
28.1237
28.3851
28.3901
28.6049
28.7702
29.0323
28.6529
28.5428
28.5376
28.7427
28.7246
28.2001
28.4655
28.2639
27.9872
27.9832
27.9305
27.9573
28.1540
27.6558
27.6330
27.4864
27.1309
26.9931
26.8569
27.0939
26.4770
27.1754
27.6436
27.8142
28.0582
28.5022
28.7515
28.5481
28.4446
29.2749
29.9057
29.6571
29.0178
25.7529
25.4293
25.1018
25.1254
25.2440
25.3921
25.4058
25.1029
25.2310
25.3992
25.4840
25.5469
25.6492
25.7275
25.7787
25.7442
25.8369
25.9102
25.8764
25.8460
25.9895
25.9798
25.9411
25.9253
25.7773
25.7494
25.6967
25.8856
25.7496
25.8030
25.8555
25.7728
25.6855
25.6071
25.5322
25.6147
25.4864
25.2411
25.5805
25.5722
25.6086
25.3434
25.2657
25.3119
25.4024
25.4545
25.3132
25.3009
25.4058
25.3358
25.2201
25.0954
25.2855
25.0852
25.0925
25.1057
25.0170
25.4513
25.3039
25.2679
25.2872
25.0686
25.6237
24.7553
24.7384
24.6411
24.9020
24.7554
24.4755
24.9388
24.8266
24.5487
24.3108
24.5593
24.8672
24.3016
23.6453
24.7623
25.3623
24.3896
24.0519
24.0779
24.2644
23.2561
23.1217
22.9690
22.7674
22.8724
22.7592
22.5533
22.6384
22.2480
22.1183
21.9805
21.9762
21.8928
21.9680
21.8583
21.8356
21.7678
21.3999
21.3038
21.1381
21.3470
21.4104
21.2978
21.1419
21.1334
21.6821
21.3435
21.2680
21.2585
21.5499
21.6801
21.6660
21.7944
22.0672
22.0709
21.8149
21.6522
21.8674
21.6969
21.9396
21.7414
21.8506
21.7754
22.2802
22.3002
22.3270
22.2231
22.1254
22.1242
21.7174
21.5994
21.8288
21.6580
21.3041
21.3496
21.2278
21.1501
21.0057
21.1820
20.9899
20.6756
20.3845
20.3115
20.2412
20.3485
20.4031
20.5171
20.2682
20.2265
20.3353
20.4020
20.5225
20.5449
20.7064
20.5279
20.3047
20.7401
20.9915
20.9519
21.2202
21.5189
21.6648
21.5309
21.6790
21.6367
21.8112
21.4830
21.8199
22.1354
21.8787
22.0588
21.6281
21.3953
20.9432
20.9705
21.2120
21.3061
21.3484
21.4169
21.2959
22.3855
21.6209
21.5233
20.5512
22.0220
22.3750
22.2155
22.2749
21.8033
21.6535
20.9306
21.4937
21.0469
21.5196
21.1489
21.4259
20.8543
20.7914
20.7210
21.0394
21.0473
21.7434
21.5519
21.6633
21.8913
21.6616
21.7744
22.8091
22.1788
22.8244
22.9701
23.0735
24.0853
22.4669
22.0141
21.6823
20.9841
21.2193
19.9854
19.5023
19.6588
19.5281
19.7350
20.4052
18.5590
18.4111
18.2740
18.1606
17.9401
17.8812
17.9340
17.4763
15.9854
15.8833
12.9207
12.4553
12.4071
12.3915
12.3722
12.3581
12.3411
12.2926
12.2980
12.2826
12.2816
12.2792
12.3024
12.2961
12.3019
12.2986
12.2895
12.2736
12.3019
12.2909
12.2444
12.2866
12.2596
12.2286
12.2472
12.2268
12.2201
12.2396
12.2227
12.1967
12.1799
12.1641
12.1309
12.1088
12.0980
12.1011
12.1493
12.0729
12.0561
12.0152
12.0150
12.0248
12.0515
12.0133
12.0571
12.0589
12.0549
12.0872
12.0852
12.0645
12.0961
12.1027
12.0864
12.0871
12.0841
12.0939
12.1849
12.1904
12.1893
12.1826
12.1742
12.1794
12.2636
12.2793
12.2330
12.2474
12.1845
12.1761
12.1744
12.1683
12.1089
12.1755
12.1699
12.1784
12.1372
12.1419
12.1437
12.2215
12.2767
10.3613
10.3060
10.4146
10.2821
10.3496
10.2362
10.3130
10.2704
10.2826
10.2685
10.2792
10.2840
10.1949
10.2132
10.1553