Исторический эритрейская накфа / Ватикан лира
История дневной ставки ERN /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 эритрейская накфа = 134.5220 Ватикан лира
минимум на
1 эритрейская накфа = 102.0787 Ватикан лира
| Date | ERN/VAL |
|---|---|
| 121.1501 | |
| 121.4937 | |
| 118.8391 | |
| 120.2294 | |
| 119.1140 | |
| 118.7160 | |
| 118.0940 | |
| 118.9267 | |
| 118.9699 | |
| 119.7935 | |
| 119.8350 | |
| 120.1771 | |
| 119.1426 | |
| 118.6614 | |
| 117.9401 | |
| 117.8884 | |
| 116.9605 | |
| 117.1474 | |
| 118.1733 | |
| 119.9077 | |
| 119.1089 | |
| 117.7773 | |
| 117.9423 | |
| 120.6248 | |
| 120.4163 | |
| 121.6181 | |
| 120.9715 | |
| 122.3072 | |
| 122.0236 | |
| 123.1732 | |
| 121.8769 | |
| 120.7301 | |
| 120.1048 | |
| 119.6188 | |
| 119.2395 | |
| 118.4509 | |
| 118.3416 | |
| 117.3213 | |
| 117.3838 | |
| 116.6807 | |
| 114.8556 | |
| 117.2928 | |
| 118.2867 | |
| 118.3206 | |
| 118.1690 | |
| 119.9389 | |
| 120.5122 | |
| 120.5618 | |
| 119.4034 | |
| 118.7146 | |
| 117.3810 | |
| 117.6649 | |
| 116.7398 | |
| 118.1596 | |
| 120.3781 | |
| 120.7919 | |
| 121.6686 | |
| 120.8371 | |
| 120.2906 | |
| 120.3130 | |
| 118.9728 | |
| 118.7364 | |
| 119.1954 | |
| 120.2719 | |
| 120.9020 | |
| 121.3202 | |
| 121.6357 | |
| 122.4441 | |
| 122.9792 | |
| 124.7983 | |
| 125.9789 | |
| 125.0845 | |
| 128.8596 | |
| 130.5723 | |
| 130.5979 | |
| 131.1321 | |
| 132.9198 | |
| 131.2690 | |
| 134.1827 | |
| 128.6960 | |
| 127.4356 | |
| 129.7299 | |
| 128.9437 | |
| 129.8874 | |
| 127.0077 | |
| 126.5743 | |
| 125.7841 | |
| 126.2648 | |
| 127.2079 | |
| 128.4919 | |
| 123.7296 | |
| 122.0097 | |
| 122.7103 | |
| 123.9387 | |
| 120.7565 | |
| 119.8231 | |
| 120.8198 | |
| 123.6570 | |
| 122.2007 | |
| 122.8247 | |
| 120.4935 | |
| 117.1700 | |
| 117.9624 | |
| 118.7932 | |
| 115.1069 | |
| 114.1399 | |
| 114.1736 | |
| 112.8198 | |
| 114.9524 | |
| 113.9968 | |
| 113.1309 | |
| 113.9284 | |
| 114.2140 | |
| 113.9378 | |
| 114.4652 | |
| 114.3807 | |
| 114.3969 | |
| 114.3017 | |
| 114.8277 | |
| 113.5596 | |
| 111.3919 | |
| 111.2792 | |
| 111.1840 | |
| 111.1457 | |
| 111.7107 | |
| 111.0845 | |
| 110.3483 | |
| 110.0579 | |
| 109.2512 | |
| 108.6821 | |
| 109.3901 | |
| 109.8749 | |
| 109.5671 | |
| 109.9423 | |
| 108.6773 | |
| 109.3147 | |
| 109.4346 | |
| 108.7927 | |
| 108.7755 | |
| 108.1975 | |
| 108.3513 | |
| 106.4750 | |
| 105.8719 | |
| 105.5119 | |
| 105.6674 | |
| 106.1610 | |
| 106.3119 | |
| 107.0348 | |
| 106.8476 | |
| 107.1746 | |
| 108.3580 | |
| 109.2272 | |
| 109.6763 | |
| 108.1721 | |
| 108.9267 | |
| 107.1372 | |
| 106.1202 | |
| 106.4002 | |
| 107.1183 | |
| 106.9697 | |
| 106.3073 | |
| 106.8800 | |
| 106.1569 | |
| 105.3437 | |
| 105.6126 | |
| 105.4728 | |
| 106.2542 | |
| 106.5958 | |
| 108.1353 | |
| 109.0033 | |
| 108.8373 | |
| 109.1662 | |
| 110.8822 | |
| 109.3061 | |
| 109.6869 | |
| 109.2752 | |
| 109.4946 | |
| 110.5309 | |
| 109.7373 | |
| 108.7621 | |
| 109.1970 | |
| 108.1196 | |
| 109.4309 | |
| 108.6846 | |
| 109.9672 | |
| 109.7416 | |
| 109.6558 | |
| 112.6505 | |
| 113.7597 | |
| 114.0646 | |
| 114.7514 | |
| 114.4368 | |
| 113.8139 | |
| 114.1709 | |
| 116.0040 | |
| 118.3850 | |
| 118.2758 | |
| 119.4204 | |
| 118.3952 | |
| 119.2505 | |
| 118.8056 | |
| 118.2108 | |
| 119.5369 | |
| 117.0454 | |
| 119.9263 | |
| 115.6300 | |
| 113.2401 | |
| 115.8375 | |
| 118.9823 | |
| 119.1008 | |
| 118.3185 | |
| 116.6828 | |
| 117.1459 | |
| 116.3323 | |
| 115.9325 | |
| 115.3139 | |
| 115.2411 | |
| 116.3785 | |
| 115.9221 | |
| 116.6779 | |
| 116.5410 | |
| 117.2381 | |
| 116.5732 | |
| 116.9824 | |
| 116.0020 | |
| 116.3037 | |
| 115.7565 | |
| 117.0758 | |
| 117.6449 | |
| 118.4350 | |
| 117.4152 | |
| 117.3184 | |
| 116.8511 | |
| 117.7436 | |
| 116.2806 | |
| 116.4891 | |
| 115.0945 | |
| 114.8249 | |
| 115.8541 | |
| 115.2123 | |
| 114.6434 | |
| 115.0980 | |
| 114.1500 | |
| 113.2646 | |
| 115.0357 | |
| 114.0707 | |
| 114.8032 | |
| 115.3462 | |
| 115.6127 | |
| 114.9504 | |
| 115.2693 | |
| 115.4397 | |
| 114.6814 | |
| 114.2120 | |
| 114.7086 | |
| 115.2267 | |
| 114.1023 | |
| 113.8842 | |
| 114.6692 | |
| 113.8855 | |
| 113.6015 | |
| 114.1352 | |
| 114.4659 | |
| 112.9027 | |
| 112.9541 | |
| 113.5616 | |
| 112.5293 | |
| 112.4771 | |
| 112.2892 | |
| 113.2361 | |
| 113.7504 | |
| 113.6842 | |
| 113.7049 | |
| 113.9143 | |
| 112.6996 | |
| 115.0098 | |
| 113.1805 | |
| 113.4750 | |
| 112.6092 | |
| 111.4605 | |
| 112.3237 | |
| 111.5247 | |
| 109.8319 | |
| 110.6459 | |
| 111.3778 | |
| 111.1394 | |
| 110.4950 | |
| 112.3531 | |
| 113.2196 | |
| 111.6752 | |
| 110.2584 | |
| 110.0698 | |
| 109.9497 | |
| 109.5312 | |
| 110.8778 | |
| 110.0754 | |
| 110.9909 | |
| 109.5956 | |
| 110.3520 | |
| 111.0559 | |
| 109.5082 | |
| 108.2138 | |
| 108.1769 | |
| 106.8664 | |
| 105.7493 | |
| 103.6142 | |
| 104.7873 | |
| 105.0277 | |
| 102.9810 | |
| 104.6593 | |
| 104.6401 | |
| 104.1437 | |
| 103.4078 | |
| 104.7283 | |
| 103.5959 | |
| 103.2617 | |
| 103.5904 | |
| 103.4343 | |
| 106.0679 | |
| 105.1606 | |
| 106.9792 | |
| 107.9009 | |
| 107.9743 | |
| 106.9780 | |
| 106.0342 | |
| 108.5931 | |
| 108.2302 | |
| 107.4065 | |
| 107.0709 | |
| 107.6100 | |
| 107.6597 | |
| 106.4991 | |
| 105.6051 | |
| 105.6247 | |
| 106.2023 | |
| 105.5706 | |
| 106.9006 | |
| 107.6710 | |
| 106.9721 | |
| 106.9213 | |
| 108.4520 | |
| 110.1236 | |
| 110.0610 | |
| 110.9903 | |
| 112.9448 | |
| 113.2971 | |
| 112.7962 | |
| 112.1604 | |
| 113.4491 | |
| 112.3185 | |
| 114.7555 | |
| 113.6109 | |
| 115.4810 | |
| 115.9304 | |
| 118.5060 | |
| 119.1111 | |
| 118.2816 | |
| 116.0138 | |
| 117.4921 | |
| 118.3178 | |
| 119.2652 | |
| 119.1771 | |
| 118.7313 | |
| 118.9501 | |
| 117.2431 | |
| 117.8999 | |
| 116.9881 | |
| 118.8625 | |
| 119.0013 | |
| 120.4523 | |
| 120.4972 | |
| 121.2214 | |
| 118.5133 | |
| 117.1509 | |
| 118.6440 | |
| 117.3426 | |
| 115.3159 | |
| 111.5941 | |
| 112.5673 | |
| 113.0141 | |
| 111.1266 | |
| 111.1139 | |
| 110.0028 | |
| 109.1964 | |
| 109.5671 | |
| 108.6693 | |
| 109.8718 | |
| 110.3917 | |
| 108.7548 | |
| 103.6214 | |
| 110.8784 | |
| 110.4106 | |
| 113.5775 | |
| 114.7467 | |
| 113.1891 | |
| 111.7332 | |
| 108.6681 | |
| 109.4482 | |
| 108.2447 | |
| 109.9841 | |
| 109.6385 | |
| 110.3520 | |
| 107.9333 | |
| 106.9958 | |
| 107.2132 | |
| 108.3489 | |
| 108.2755 | |
| 108.9114 | |
| 106.8346 | |
| 108.8795 | |
| 108.6273 | |
| 110.3961 | |
| 111.7765 | |
| 114.9551 | |
| 109.6894 | |
| 108.2538 | |
| 109.5082 | |
| 111.5485 | |
| 114.1144 | |
| 110.3250 | |
| 112.6616 | |
| 113.6195 | |
| 112.8192 | |
| 112.6007 | |
| 112.9824 | |
| 113.8400 | |
| 117.2474 | |
| 115.3276 | |
| 115.7226 |