Lịch sử Nakfa Eritrea / Vatican Lira

Lịch sử của giá hàng ngày ERN /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Nakfa Eritrea = 134.5220 Vatican Lira

tối thiểu trên

1 Nakfa Eritrea = 102.0787 Vatican Lira

Lịch sử giá VAL / ERN

Date ERN/VAL
113.0748
113.3966
112.8211
113.0266
112.9646
111.3650
111.9704
110.9401
110.9375
110.7560
109.5839
110.4068
110.1111
109.5405
109.6962
111.8494
112.6721
111.2032
112.2638
111.1215
110.3785
109.4581
108.9279
108.4405
109.4061
108.7126
110.9026
110.6364
110.1906
109.6490
109.7242
109.8263
110.8905
111.2089
112.0488
111.3753
111.6888
112.0676
110.7915
110.8562
111.6044
110.2402
110.0404
109.3703
109.7373
109.6857
110.1888
111.1426
110.6314
111.1202
111.4195
111.3132
110.3766
110.6554
109.9853
109.5206
111.2952
111.7249
112.9712
112.7062
113.3422
114.9210
116.3449
114.1103
113.1528
112.1117
113.8641
118.2484
119.3254
119.4948
118.2274
119.0869
123.1074
123.3937
123.1082
125.3111
124.9835
123.6846
123.8650
125.7653
124.3191
124.0499
124.0682
122.7391
122.2925
122.9261
123.4543
121.8408
121.0570
118.7065
119.3276
119.3519
118.3228
117.6249
115.9103
116.1829
115.9860
116.9697
116.6238
115.5996
116.4436
118.0343
117.8769
119.3122
118.5459
118.4459
119.1837
120.2279
120.2779
120.1883
119.9285
118.3474
118.8472
118.8588
119.6107
119.8498
120.4770
121.1501
121.4937
118.8391
120.2294
119.1140
118.7160
118.0940
118.9267
118.9699
119.7935
119.8350
120.1771
119.1426
118.6614
117.9401
117.8884
116.9605
117.1474
118.1733
119.9077
119.1089
117.7773
117.9423
120.6248
120.4163
121.6181
120.9715
122.3072
122.0236
123.1732
121.8769
120.7301
120.1048
119.6188
119.2395
118.4509
118.3416
117.3213
117.3838
116.6807
114.8556
117.2928
118.2867
118.3206
118.1690
119.9389
120.5122
120.5618
119.4034
118.7146
117.3810
117.6649
116.7398
118.1596
120.3781
120.7919
121.6686
120.8371
120.2906
120.3130
118.9728
118.7364
119.1954
120.2719
120.9020
121.3202
121.6357
122.4441
122.9792
124.7983
125.9789
125.0845
128.8596
130.5723
130.5979
131.1321
132.9198
131.2690
134.1827
128.6960
127.4356
129.7299
128.9437
129.8874
127.0077
126.5743
125.7841
126.2648
127.2079
128.4919
123.7296
122.0097
122.7103
123.9387
120.7565
119.8231
120.8198
123.6570
122.2007
122.8247
120.4935
117.1700
117.9624
118.7932
115.1069
114.1399
114.1736
112.8198
114.9524
113.9968
113.1309
113.9284
114.2140
113.9378
114.4652
114.3807
114.3969
114.3017
114.8277
113.5596
111.3919
111.2792
111.1840
111.1457
111.7107
111.0845
110.3483
110.0579
109.2512
108.6821
109.3901
109.8749
109.5671
109.9423
108.6773
109.3147
109.4346
108.7927
108.7755
108.1975
108.3513
106.4750
105.8719
105.5119
105.6674
106.1610
106.3119
107.0348
106.8476
107.1746
108.3580
109.2272
109.6763
108.1721
108.9267
107.1372
106.1202
106.4002
107.1183
106.9697
106.3073
106.8800
106.1569
105.3437
105.6126
105.4728
106.2542
106.5958
108.1353
109.0033
108.8373
109.1662
110.8822
109.3061
109.6869
109.2752
109.4946
110.5309
109.7373
108.7621
109.1970
108.1196
109.4309
108.6846
109.9672
109.7416
109.6558
112.6505
113.7597
114.0646
114.7514
114.4368
113.8139
114.1709
116.0040
118.3850
118.2758
119.4204
118.3952
119.2505
118.8056
118.2108
119.5369
117.0454
119.9263
115.6300
113.2401
115.8375
118.9823
119.1008
118.3185
116.6828
117.1459
116.3323
115.9325
115.3139
115.2411
116.3785
115.9221
116.6779
116.5410
117.2381
116.5732
116.9824
116.0020
116.3037
115.7565
117.0758
117.6449
118.4350
117.4152
117.3184
116.8511
117.7436
116.2806
116.4891
115.0945
114.8249
115.8541
115.2123
114.6434
115.0980
114.1500
113.2646
115.0357
114.0707
114.8032
115.3462
115.6127
114.9504
115.2693
115.4397
114.6814
114.2120
114.7086
115.2267
114.1023
113.8842
114.6692
113.8855
113.6015
114.1352
114.4659
112.9027
112.9541
113.5616
112.5293
112.4771
112.2892
113.2361
113.7504
113.6842
113.7049
113.9143
112.6996
115.0098
113.1805
113.4750
112.6092
111.4605
112.3237
111.5247
109.8319
110.6459
111.3778
111.1394
110.4950
112.3531
113.2196
111.6752
110.2584
110.0698
109.9497
109.5312
110.8778
110.0754
110.9909
109.5956
110.3520
111.0559
109.5082
108.2138
108.1769
106.8664
105.7493
103.6142
104.7873
105.0277
102.9810
104.6593
104.6401
104.1437
103.4078
104.7283
103.5959
103.2617
103.5904
103.4343
106.0679
105.1606
106.9792
107.9009
107.9743
106.9780
106.0342
108.5931
108.2302
107.4065
107.0709
107.6100
107.6597
106.4991
105.6051
105.6247
106.2023
105.5706
106.9006
107.6710
106.9721
106.9213
108.4520
110.1236
110.0610
110.9903
112.9448
113.2971
112.7962
112.1604
113.4491
112.3185
114.7555
113.6109
115.4810
115.9304
118.5060
119.1111
118.2816
116.0138
117.4921
118.3178
119.2652
119.1771
118.7313
118.9501
117.2431
117.8999
116.9881
118.8625
119.0013
120.4523
120.4972
121.2214
118.5133
117.1509
118.6440
117.3426
115.3159
111.5941
112.5673
113.0141
111.1266
111.1139
110.0028
109.1964
109.5671
108.6693
109.8718
110.3917
108.7548
103.6214
110.8784
110.4106
113.5775
114.7467
113.1891
111.7332
108.6681
109.4482
108.2447
109.9841
109.6385
110.3520
107.9333
106.9958
107.2132
108.3489
108.2755
108.9114
106.8346
108.8795
108.6273
110.3961
111.7765
114.9551
109.6894
108.2538
109.5082
111.5485
114.1144
110.3250
112.6616
113.6195
112.8192
112.6007
112.9824
113.8400
117.2474
115.3276
115.7226