История дневной ставки ESP /AOA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Испанская песета = 5.5738 ангольская кванза
минимум на
1 Испанская песета = 0.8591 ангольская кванза
Date | ESP/AOA |
---|---|
5.3771 | |
5.3468 | |
5.3259 | |
5.4707 | |
5.3843 | |
5.4508 | |
5.4535 | |
5.4794 | |
5.4048 | |
5.4180 | |
5.3641 | |
5.3831 | |
5.3663 | |
5.4172 | |
5.4283 | |
5.4514 | |
5.4655 | |
5.5046 | |
5.5007 | |
5.4411 | |
5.3740 | |
5.4053 | |
5.4711 | |
5.4446 | |
5.3341 | |
5.3571 | |
5.2936 | |
5.3121 | |
5.2499 | |
5.2504 | |
5.2142 | |
5.2779 | |
5.3388 | |
5.3401 | |
5.3509 | |
5.3676 | |
5.4144 | |
5.4150 | |
5.4545 | |
5.4585 | |
5.4956 | |
5.5652 | |
5.4565 | |
5.4208 | |
5.2266 | |
4.8758 | |
4.3696 | |
3.8902 | |
3.6496 | |
3.5048 | |
3.4343 | |
3.3591 | |
3.3659 | |
3.3841 | |
3.3288 | |
3.2594 | |
3.2424 | |
3.2273 | |
3.2473 | |
3.2526 | |
3.2482 | |
3.2884 | |
3.2877 | |
3.2789 | |
3.2497 | |
3.2318 | |
3.2212 | |
3.2165 | |
3.1971 | |
3.1870 | |
3.1519 | |
3.1363 | |
3.0835 | |
2.9401 | |
2.8806 | |
2.7054 | |
2.6245 | |
2.5718 | |
2.5656 | |
2.4934 | |
2.5921 | |
2.6078 | |
2.5606 | |
2.5807 | |
2.5641 | |
2.6173 | |
2.6345 | |
2.6681 | |
2.6476 | |
2.6179 | |
2.5942 | |
2.6764 | |
2.7190 | |
2.7377 | |
2.7210 | |
2.7489 | |
2.7163 | |
2.6734 | |
2.5673 | |
2.5585 | |
2.5579 | |
2.6022 | |
3.0193 | |
3.0905 | |
3.1023 | |
3.3471 | |
3.4188 | |
3.5861 | |
3.5915 | |
3.5708 | |
3.6063 | |
3.6793 | |
3.7468 | |
3.7645 | |
3.8397 | |
3.8375 | |
3.7928 | |
3.8263 | |
3.9014 | |
3.9524 | |
4.0778 | |
4.1578 | |
4.1620 | |
4.1657 | |
4.1702 | |
4.1532 | |
4.1827 | |
4.2238 | |
4.3388 | |
4.4290 | |
4.5171 | |
4.4994 | |
4.4911 | |
4.5154 | |
4.5007 | |
4.5571 | |
4.5336 | |
4.5462 | |
4.5852 | |
4.5997 | |
4.6400 | |
4.5962 | |
4.6772 | |
4.7039 | |
4.7199 | |
4.7221 | |
4.7789 | |
4.7740 | |
4.7419 | |
4.7656 | |
4.7154 | |
4.4970 | |
4.4587 | |
4.4290 | |
4.4905 | |
4.4039 | |
4.5617 | |
4.7646 | |
4.7608 | |
4.7323 | |
4.7594 | |
4.7929 | |
4.7728 | |
4.8052 | |
4.8153 | |
4.8132 | |
4.8134 | |
4.7995 | |
4.7567 | |
4.6980 | |
4.6575 | |
4.7503 | |
4.7267 | |
4.6575 | |
4.6725 | |
4.6072 | |
4.5731 | |
4.4829 | |
4.3461 | |
4.3757 | |
4.4613 | |
4.4179 | |
4.3096 | |
4.1748 | |
4.1139 | |
4.1193 | |
4.1190 | |
3.9737 | |
3.8938 | |
3.9084 | |
3.9197 | |
3.9136 | |
4.1097 | |
4.0896 | |
4.0103 | |
3.8782 | |
3.7964 | |
3.7585 | |
3.5629 | |
3.6651 | |
3.6433 | |
3.6570 | |
3.7009 | |
3.5723 | |
3.4377 | |
3.3551 | |
3.3421 | |
3.3700 | |
3.2994 | |
3.2146 | |
3.2229 | |
3.2547 | |
3.2966 | |
3.2886 | |
3.2638 | |
3.2408 | |
3.2444 | |
3.2464 | |
3.2147 | |
3.0723 | |
3.1668 | |
3.2660 | |
3.1443 | |
3.0705 | |
3.0581 | |
3.3054 | |
3.2721 | |
3.0210 | |
2.7122 | |
2.5130 | |
2.4764 | |
2.4396 | |
2.4182 | |
2.4279 | |
2.3853 | |
2.4153 | |
2.4111 | |
2.4403 | |
2.3957 | |
2.3281 | |
2.3337 | |
2.3410 | |
2.3283 | |
2.3326 | |
2.3312 | |
2.2866 | |
2.3060 | |
2.2444 | |
2.2197 | |
2.2073 | |
2.1949 | |
2.1888 | |
2.1719 | |
2.1588 | |
2.1703 | |
2.1547 | |
2.1390 | |
2.1575 | |
2.1503 | |
2.1290 | |
2.1406 | |
2.1459 | |
2.1381 | |
2.1227 | |
2.1460 | |
2.1350 | |
2.1196 | |
2.1393 | |
2.1330 | |
2.1314 | |
2.1131 | |
2.1035 | |
2.1116 | |
2.1172 | |
2.1146 | |
2.1363 | |
2.0917 | |
2.1077 | |
2.1057 | |
2.0980 | |
2.1036 | |
2.0874 | |
2.0622 | |
2.0418 | |
1.9983 | |
1.9809 | |
1.9317 | |
1.9235 | |
1.8523 | |
1.8045 | |
1.8049 | |
1.7944 | |
1.7832 | |
1.7913 | |
1.7605 | |
1.7371 | |
1.7296 | |
1.6920 | |
1.6923 | |
1.6766 | |
1.6486 | |
1.6566 | |
1.6497 | |
1.6521 | |
1.6407 | |
1.6038 | |
1.6187 | |
1.6121 | |
1.5852 | |
1.6015 | |
1.5895 | |
1.5949 | |
1.5764 | |
1.5573 | |
1.5553 | |
1.5392 | |
1.5116 | |
1.3561 | |
1.3401 | |
1.1937 | |
1.1977 | |
1.1838 | |
1.1751 | |
1.1743 | |
1.1835 | |
1.1871 | |
1.1705 | |
1.1633 | |
1.1722 | |
1.1764 | |
1.1708 | |
1.1699 | |
1.1823 | |
1.1927 | |
1.1925 | |
1.1860 | |
1.1931 | |
1.1778 | |
1.1743 | |
1.1767 | |
1.1787 | |
1.1606 | |
1.1441 | |
1.1364 | |
1.1340 | |
1.1151 | |
1.1113 | |
1.1166 | |
1.1226 | |
1.1098 | |
1.1206 | |
1.0984 | |
1.0896 | |
1.0947 | |
1.0852 | |
1.0710 | |
1.0573 | |
1.0649 | |
1.0922 | |
1.0768 | |
1.0701 | |
1.0643 | |
1.0681 | |
1.0697 | |
1.0741 | |
1.0681 | |
1.0790 | |
1.0700 | |
1.0625 | |
1.0698 | |
1.0422 | |
1.0568 | |
1.0436 | |
1.0646 | |
1.0805 | |
1.0738 | |
1.0748 | |
1.1185 | |
1.1355 | |
1.1297 | |
1.1242 | |
1.1320 | |
1.1394 | |
1.1397 | |
1.1408 | |
1.1340 | |
1.1365 | |
1.1360 | |
1.1338 | |
1.1422 | |
1.1359 | |
1.1319 | |
1.1326 | |
1.1198 | |
1.1018 | |
1.1136 | |
1.1134 | |
1.1302 | |
1.1391 | |
1.1270 | |
1.1242 | |
1.1253 | |
1.1422 | |
1.1409 | |
1.1334 | |
1.1359 | |
1.1049 | |
1.1207 | |
1.1037 | |
1.0859 | |
1.0719 | |
1.0675 | |
1.0451 | |
1.0479 | |
1.0676 | |
1.0524 | |
1.0518 | |
1.0312 | |
1.0107 | |
1.0311 | |
0.9356 | |
0.8856 | |
0.8904 | |
0.8885 | |
0.8914 | |
0.8828 | |
0.8603 | |
0.8692 | |
0.8735 |