ประวัติ ศาสตร์ เปเซตาสเปน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /AOA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 6.6143 กวานซาแองโกลา

ขั้นต่ำใน

1 เปเซตาสเปน = 0.8591 กวานซาแองโกลา

ประวัติราคา AOA / ESP

Date ESP/AOA
6.2616
6.2737
6.2985
6.2853
6.2711
6.3838
6.3492
6.3855
6.3856
6.4189
6.4645
6.4392
6.4680
6.5017
6.4510
6.3493
6.3029
6.3862
6.3258
6.3909
6.4339
6.4650
6.4973
6.5489
6.4911
6.5099
6.3796
6.4193
6.4452
6.4770
6.4723
6.4663
6.3813
6.3845
6.3379
6.3762
6.3696
6.3366
6.4096
6.4011
6.3396
6.4416
6.4532
6.4927
6.4711
6.4741
6.4209
6.3892
6.4187
6.3671
6.3734
6.3794
6.4336
6.4174
6.4565
6.4839
6.3570
6.3677
6.2858
6.2775
6.2422
6.1565
6.1115
6.2005
6.2530
6.3492
6.2412
6.0098
5.9295
5.9276
6.0003
5.9566
5.7694
5.7550
5.7473
5.6602
5.6766
5.7310
5.7122
5.6321
5.6976
5.7037
5.7028
5.7671
5.7881
5.7670
5.7375
5.8103
5.8406
5.9540
5.9252
5.9206
5.9604
6.0021
6.3053
6.2268
6.2240
6.1425
6.0692
6.0794
5.9187
5.7820
5.7765
5.6742
5.7109
5.7326
5.6765
5.5516
5.5098
5.5287
5.5255
5.6081
5.5607
5.5383
5.4099
5.4160
5.3771
5.3468
5.3259
5.4707
5.3843
5.4508
5.4535
5.4794
5.4048
5.4180
5.3641
5.3831
5.3663
5.4172
5.4283
5.4514
5.4655
5.5046
5.5007
5.4411
5.3740
5.4053
5.4711
5.4446
5.3341
5.3571
5.2936
5.3121
5.2499
5.2504
5.2142
5.2779
5.3388
5.3401
5.3509
5.3676
5.4144
5.4150
5.4545
5.4585
5.4956
5.5652
5.4565
5.4208
5.2266
4.8758
4.3696
3.8902
3.6496
3.5048
3.4343
3.3591
3.3659
3.3841
3.3288
3.2594
3.2424
3.2273
3.2473
3.2526
3.2482
3.2884
3.2877
3.2789
3.2497
3.2318
3.2212
3.2165
3.1971
3.1870
3.1519
3.1363
3.0835
2.9401
2.8806
2.7054
2.6245
2.5718
2.5656
2.4934
2.5921
2.6078
2.5606
2.5807
2.5641
2.6173
2.6345
2.6681
2.6476
2.6179
2.5942
2.6764
2.7190
2.7377
2.7210
2.7489
2.7163
2.6734
2.5673
2.5585
2.5579
2.6022
3.0193
3.0905
3.1023
3.3471
3.4188
3.5861
3.5915
3.5708
3.6063
3.6793
3.7468
3.7645
3.8397
3.8375
3.7928
3.8263
3.9014
3.9524
4.0778
4.1578
4.1620
4.1657
4.1702
4.1532
4.1827
4.2238
4.3388
4.4290
4.5171
4.4994
4.4911
4.5154
4.5007
4.5571
4.5336
4.5462
4.5852
4.5997
4.6400
4.5962
4.6772
4.7039
4.7199
4.7221
4.7789
4.7740
4.7419
4.7656
4.7154
4.4970
4.4587
4.4290
4.4905
4.4039
4.5617
4.7646
4.7608
4.7323
4.7594
4.7929
4.7728
4.8052
4.8153
4.8132
4.8134
4.7995
4.7567
4.6980
4.6575
4.7503
4.7267
4.6575
4.6725
4.6072
4.5731
4.4829
4.3461
4.3757
4.4613
4.4179
4.3096
4.1748
4.1139
4.1193
4.1190
3.9737
3.8938
3.9084
3.9197
3.9136
4.1097
4.0896
4.0103
3.8782
3.7964
3.7585
3.5629
3.6651
3.6433
3.6570
3.7009
3.5723
3.4377
3.3551
3.3421
3.3700
3.2994
3.2146
3.2229
3.2547
3.2966
3.2886
3.2638
3.2408
3.2444
3.2464
3.2147
3.0723
3.1668
3.2660
3.1443
3.0705
3.0581
3.3054
3.2721
3.0210
2.7122
2.5130
2.4764
2.4396
2.4182
2.4279
2.3853
2.4153
2.4111
2.4403
2.3957
2.3281
2.3337
2.3410
2.3283
2.3326
2.3312
2.2866
2.3060
2.2444
2.2197
2.2073
2.1949
2.1888
2.1719
2.1588
2.1703
2.1547
2.1390
2.1575
2.1503
2.1290
2.1406
2.1459
2.1381
2.1227
2.1460
2.1350
2.1196
2.1393
2.1330
2.1314
2.1131
2.1035
2.1116
2.1172
2.1146
2.1363
2.0917
2.1077
2.1057
2.0980
2.1036
2.0874
2.0622
2.0418
1.9983
1.9809
1.9317
1.9235
1.8523
1.8045
1.8049
1.7944
1.7832
1.7913
1.7605
1.7371
1.7296
1.6920
1.6923
1.6766
1.6486
1.6566
1.6497
1.6521
1.6407
1.6038
1.6187
1.6121
1.5852
1.6015
1.5895
1.5949
1.5764
1.5573
1.5553
1.5392
1.5116
1.3561
1.3401
1.1937
1.1977
1.1838
1.1751
1.1743
1.1835
1.1871
1.1705
1.1633
1.1722
1.1764
1.1708
1.1699
1.1823
1.1927
1.1925
1.1860
1.1931
1.1778
1.1743
1.1767
1.1787
1.1606
1.1441
1.1364
1.1340
1.1151
1.1113
1.1166
1.1226
1.1098
1.1206
1.0984
1.0896
1.0947
1.0852
1.0710
1.0573
1.0649
1.0922
1.0768
1.0701
1.0643
1.0681
1.0697
1.0741
1.0681
1.0790
1.0700
1.0625
1.0698
1.0422
1.0568
1.0436
1.0646
1.0805
1.0738
1.0748
1.1185
1.1355
1.1297
1.1242
1.1320
1.1394
1.1397
1.1408
1.1340
1.1365
1.1360
1.1338
1.1422
1.1359
1.1319
1.1326
1.1198
1.1018
1.1136
1.1134
1.1302
1.1391
1.1270
1.1242
1.1253
1.1422
1.1409
1.1334
1.1359
1.1049
1.1207
1.1037
1.0859
1.0719
1.0675
1.0451
1.0479
1.0676
1.0524
1.0518
1.0312
1.0107
1.0311
0.9356
0.8856
0.8904
0.8885
0.8914
0.8828
0.8603
0.8692
0.8735