История дневной ставки ETB /MWK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 эфиопский быр = 35.4205 малавийская квача
минимум на
1 эфиопский быр = 3.5858 малавийская квача
Date | ETB/MWK |
---|---|
30.2844 | |
30.4590 | |
30.5557 | |
30.4900 | |
30.5538 | |
30.5313 | |
29.6425 | |
29.6455 | |
29.6623 | |
29.6782 | |
29.6981 | |
29.7292 | |
29.9516 | |
29.9165 | |
29.7998 | |
29.7651 | |
29.8115 | |
29.8910 | |
29.8951 | |
29.9216 | |
30.0305 | |
29.9611 | |
30.1261 | |
30.1821 | |
19.9724 | |
20.1536 | |
20.5044 | |
20.6705 | |
20.8313 | |
20.7695 | |
19.4669 | |
19.6231 | |
20.0966 | |
19.8929 | |
19.3006 | |
19.6508 | |
19.6217 | |
19.6634 | |
18.9548 | |
19.1550 | |
19.1295 | |
19.1484 | |
19.1800 | |
19.2571 | |
18.6577 | |
18.7258 | |
18.6950 | |
18.8218 | |
18.7995 | |
18.8305 | |
18.8214 | |
18.9039 | |
18.9520 | |
18.8313 | |
18.8858 | |
19.4891 | |
18.9202 | |
19.1072 | |
19.0927 | |
19.0549 | |
19.1519 | |
19.1424 | |
19.1274 | |
19.0496 | |
19.1078 | |
19.0955 | |
19.0743 | |
19.1737 | |
19.1999 | |
19.2093 | |
19.2792 | |
19.2682 | |
19.2701 | |
19.2817 | |
19.2362 | |
19.3856 | |
19.3535 | |
19.3011 | |
19.5058 | |
19.4231 | |
19.4710 | |
19.4613 | |
19.4764 | |
19.3932 | |
19.4992 | |
19.5126 | |
19.4864 | |
19.5234 | |
19.5115 | |
19.6775 | |
19.6837 | |
19.6788 | |
19.6147 | |
19.6168 | |
19.6658 | |
15.7433 | |
15.6842 | |
15.7667 | |
15.8040 | |
15.8810 | |
15.7354 | |
15.7873 | |
15.9748 | |
15.7888 | |
15.7770 | |
15.9154 | |
15.8098 | |
15.8500 | |
15.9756 | |
16.3991 | |
16.4103 | |
16.4657 | |
16.4823 | |
16.4382 | |
3.5858 | |
16.6949 | |
16.8450 | |
16.8360 | |
17.0580 | |
17.0726 | |
17.1847 | |
17.2079 | |
17.2314 | |
17.3175 | |
17.4979 | |
17.5306 | |
17.6143 | |
17.6596 | |
17.5584 | |
17.6584 | |
17.8182 | |
17.8074 | |
17.8810 | |
18.0189 | |
18.0706 | |
18.2931 | |
18.1948 | |
18.3008 | |
18.3552 | |
18.5036 | |
18.3797 | |
18.3530 | |
18.3667 | |
18.3639 | |
18.3228 | |
18.4640 | |
18.6694 | |
18.7275 | |
18.7497 | |
18.8235 | |
18.7959 | |
18.8972 | |
18.9008 | |
19.1506 | |
19.3180 | |
19.3300 | |
19.4165 | |
19.4279 | |
19.4301 | |
19.3333 | |
19.6970 | |
19.6099 | |
19.6289 | |
19.5550 | |
19.6292 | |
19.6731 | |
19.6335 | |
19.6465 | |
19.7439 | |
19.9976 | |
20.0109 | |
20.0911 | |
20.0520 | |
20.0705 | |
19.9170 | |
20.1586 | |
20.2569 | |
20.2067 | |
20.3999 | |
20.3689 | |
20.4469 | |
20.5569 | |
20.3796 | |
20.7406 | |
20.8117 | |
20.8377 | |
20.8068 | |
20.9952 | |
21.0117 | |
21.0731 | |
20.8422 | |
20.8969 | |
21.7006 | |
21.4461 | |
21.3586 | |
21.4852 | |
21.6148 | |
21.6022 | |
21.7711 | |
22.2137 | |
22.1867 | |
22.1259 | |
22.4367 | |
22.2802 | |
22.3223 | |
22.2895 | |
22.4279 | |
22.5120 | |
22.7052 | |
22.6809 | |
22.9415 | |
23.1132 | |
22.8961 | |
23.2634 | |
22.9719 | |
22.9957 | |
22.9993 | |
22.9728 | |
23.0001 | |
23.1983 | |
23.0534 | |
23.2485 | |
23.8952 | |
24.2169 | |
24.4557 | |
24.6955 | |
24.7139 | |
24.6933 | |
24.7429 | |
25.0309 | |
24.8061 | |
24.8613 | |
24.4173 | |
24.8561 | |
24.9049 | |
24.8728 | |
25.1551 | |
24.9673 | |
24.9450 | |
25.3727 | |
26.0021 | |
26.2853 | |
26.3068 | |
26.2715 | |
26.1009 | |
26.3792 | |
26.2330 | |
25.8349 | |
26.0232 | |
25.2130 | |
24.9279 | |
25.0988 | |
25.5045 | |
25.6517 | |
25.2907 | |
25.3006 | |
25.2670 | |
25.2194 | |
25.3175 | |
25.5154 | |
25.5738 | |
25.7044 | |
25.6166 | |
25.6340 | |
25.5300 | |
25.7838 | |
25.5165 | |
25.7266 | |
25.6330 | |
25.5854 | |
27.4677 | |
26.2504 | |
26.0552 | |
26.2080 | |
26.3728 | |
25.8360 | |
25.9993 | |
26.0524 | |
26.0022 | |
26.0042 | |
26.0791 | |
26.0703 | |
26.1776 | |
26.1558 | |
26.2112 | |
26.2509 | |
26.2144 | |
26.3078 | |
26.3446 | |
26.2387 | |
26.3172 | |
26.1905 | |
26.3581 | |
26.3514 | |
26.3069 | |
26.3647 | |
26.3805 | |
27.6877 | |
26.1878 | |
28.3294 | |
26.5759 | |
26.1480 | |
26.1722 | |
26.1700 | |
26.1558 | |
26.8520 | |
26.3655 | |
26.4824 | |
26.5319 | |
26.3200 | |
26.3077 | |
26.4878 | |
26.3954 | |
26.3914 | |
26.4723 | |
26.4543 | |
26.3792 | |
26.3952 | |
26.3206 | |
26.3903 | |
26.5416 | |
26.4858 | |
26.4822 | |
26.5058 | |
26.3701 | |
26.3997 | |
26.5102 | |
26.4636 | |
26.4082 | |
26.6790 | |
26.6171 | |
26.6150 | |
26.6163 | |
26.5975 | |
30.7252 | |
30.7680 | |
30.6933 | |
30.7349 | |
30.7446 | |
31.0964 | |
31.1600 | |
31.0234 | |
31.0002 | |
30.9286 | |
31.4487 | |
30.9337 | |
31.0230 | |
31.2443 | |
31.2273 | |
31.3687 | |
31.4393 | |
31.4344 | |
31.5275 | |
31.5552 | |
31.6092 | |
31.4817 | |
31.5530 | |
31.5289 | |
31.4119 | |
31.6124 | |
31.8055 | |
31.6628 | |
31.6557 | |
31.9384 | |
31.7231 | |
31.7240 | |
31.8007 | |
31.8022 | |
31.8818 | |
31.9074 | |
32.3719 | |
31.8789 | |
32.4295 | |
32.1122 | |
31.9996 | |
32.1797 | |
32.1491 | |
32.2271 | |
32.2165 | |
32.2551 | |
32.2017 | |
32.2123 | |
32.2819 | |
32.2309 | |
32.2945 | |
32.3787 | |
32.2072 | |
32.4290 | |
32.4439 | |
32.5385 | |
32.6709 | |
32.5369 | |
32.5273 | |
32.5789 | |
32.5807 | |
32.6203 | |
32.6309 | |
32.6081 | |
32.5724 | |
32.6217 | |
32.6017 | |
32.5803 | |
32.6754 | |
32.7314 | |
31.8831 | |
32.5335 | |
32.5375 | |
32.2264 | |
31.7644 | |
31.8563 | |
31.5078 | |
31.7488 | |
31.6215 | |
32.0081 | |
31.9075 | |
31.9039 | |
32.8033 | |
34.1727 | |
35.1322 | |
35.2789 | |
35.0723 | |
34.1359 | |
34.2562 | |
33.4065 | |
31.9805 | |
31.7002 | |
30.8144 | |
30.3109 | |
29.9231 | |
29.3783 | |
28.5790 | |
28.3682 | |
27.8343 | |
27.0047 | |
26.8367 | |
26.4535 | |
26.4156 | |
26.2382 | |
26.4474 | |
26.3123 | |
26.7396 | |
26.7207 | |
26.9820 | |
26.9852 | |
26.7355 | |
26.2959 | |
25.7330 | |
24.6774 | |
24.7890 | |
22.2701 | |
21.8531 | |
21.8032 | |
21.4873 | |
21.4369 | |
21.1708 | |
21.2751 | |
21.3797 | |
21.6572 | |
21.3548 | |
21.4022 | |
21.4442 | |
21.5050 | |
21.5213 | |
21.6280 | |
21.8543 | |
21.6507 | |
21.6910 | |
21.4797 | |
21.7811 | |
21.8653 | |
22.1323 | |
21.9164 | |
21.9616 | |
22.4902 | |
22.5940 | |
22.6465 | |
22.8574 | |
22.7565 | |
23.2039 | |
23.1722 | |
23.5964 | |
23.8301 | |
24.2409 | |
24.4504 | |
24.1255 | |
22.7891 | |
22.8547 | |
22.8714 | |
22.8288 | |
21.7968 | |
20.0361 | |
20.2651 | |
20.0389 | |
19.8789 | |
19.7785 | |
19.7899 | |
19.9551 | |
19.9035 | |
19.9325 | |
19.9625 | |
20.0001 | |
19.9533 | |
19.9695 | |
19.9531 | |
19.9411 | |
20.1387 | |
20.0682 | |
20.1098 | |
20.1019 | |
20.0767 | |
20.1195 | |
20.2112 | |
20.1413 | |
20.0721 | |
20.0779 | |
20.1984 | |
20.1665 | |
21.2149 | |
21.0064 | |
21.3888 | |
21.8273 | |
21.9847 | |
21.9732 | |
21.8841 | |
21.9596 | |
22.2155 | |
22.3059 | |
22.8257 | |
22.8118 | |
22.9422 | |
22.0993 | |
22.2462 | |
22.5317 | |
22.2098 | |
21.6139 | |
21.5295 | |
21.5515 | |
21.0363 | |
20.9837 | |
20.7956 | |
19.5182 | |
19.4324 | |
19.5799 | |
19.5261 | |
19.0984 | |
17.5933 | |
17.4934 | |
17.4952 | |
17.4131 | |
17.5845 | |
17.5591 | |
17.5752 | |
17.5657 | |
17.5054 | |
17.5760 | |
17.7318 | |
17.7006 | |
17.5061 | |
17.5784 | |
17.4315 | |
17.4186 | |
17.6248 | |
17.8708 | |
19.3432 | |
21.2171 | |
21.0484 | |
21.5813 | |
22.3664 | |
21.7101 | |
21.4061 | |
20.9532 | |
21.0164 | |
20.5122 | |
20.4653 | |
20.4011 | |
20.5935 | |
20.1029 | |
19.5473 | |
19.6260 | |
19.4197 | |
18.8960 | |
18.0586 | |
17.7494 | |
17.8887 | |
18.2898 | |
17.8327 | |
18.0984 | |
18.0003 | |
18.0200 | |
17.7118 | |
17.1601 | |
17.3845 | |
17.4564 | |
17.0329 | |
17.1971 | |
16.6851 | |
16.9034 | |
16.3715 | |
16.3921 | |
15.6471 | |
15.4405 | |
15.3289 | |
15.2770 | |
15.3257 | |
15.3217 | |
15.2876 | |
15.3175 | |
15.3151 | |
15.0475 | |
15.1974 | |
15.2243 | |
15.3248 | |
14.8030 | |
14.8032 | |
14.6845 | |
14.2840 | |
14.3128 | |
11.7970 | |
9.4997 | |
9.4613 | |
9.4965 | |
9.5343 | |
9.5657 | |
9.4978 | |
9.5750 | |
9.4982 | |
9.5417 | |
9.5370 | |
9.5494 | |
9.5368 | |
9.3466 | |
9.5323 | |
9.5320 | |
9.4057 | |
9.4765 | |
9.4181 | |
9.4369 | |
9.4656 | |
9.5537 | |
9.5120 | |
9.5691 | |
9.5027 | |
9.5746 | |
9.6325 | |
9.7572 | |
9.6692 | |
9.7101 | |
9.6748 | |
9.6940 | |
9.6980 | |
9.7022 | |
9.2503 | |
9.3121 | |
9.3229 | |
9.3244 | |
9.3331 | |
8.8853 | |
8.8124 | |
8.8476 | |
8.9694 | |
8.9105 | |
8.9487 | |
8.8794 | |
8.8890 | |
8.9396 | |
9.0105 | |
8.9585 | |
8.8896 | |
9.0268 | |
8.9402 | |
9.0053 | |
8.9941 | |
9.0007 | |
8.9638 | |
11.7543 | |
11.8666 | |
11.8336 | |
11.8287 | |
11.8310 | |
11.8882 | |
11.8505 | |
11.9413 | |
11.9123 | |
11.9569 | |
11.8990 | |
11.8187 | |
11.8950 | |
11.9014 | |
11.8725 | |
11.8990 | |
11.9315 | |
11.8708 | |
11.9096 | |
12.0229 | |
11.9523 | |
11.9429 | |
11.9550 | |
11.9938 | |
11.9016 | |
12.0033 | |
11.9646 | |
12.0116 | |
11.9791 | |
12.0082 | |
11.9586 | |
13.4850 | |
13.4920 | |
13.4408 | |
13.5071 | |
13.5200 | |
13.5297 | |
13.5225 | |
13.4785 | |
13.5212 | |
13.4530 | |
13.4846 | |
13.5069 | |
13.5374 | |
13.5019 | |
13.5916 | |
13.5556 | |
13.4805 | |
13.4874 | |
13.5119 | |
13.5241 | |
13.5418 | |
13.4787 | |
13.5713 | |
13.5308 | |
13.6629 | |
13.5897 | |
13.5749 | |
14.1237 | |
13.9937 | |
13.5953 | |
13.5276 | |
13.6422 | |
13.6339 | |
13.5376 | |
13.5752 | |
13.4912 | |
13.5046 | |
13.2733 | |
13.3026 | |
13.2097 | |
13.3180 | |
13.2174 | |
13.2218 | |
13.1350 | |
13.1743 | |
13.2148 | |
13.1371 | |
13.1178 | |
13.2158 | |
13.2275 | |
13.7830 | |
13.8814 | |
14.0053 | |
13.9311 | |
13.8515 | |
14.0320 | |
14.0295 | |
14.0303 | |
13.9068 | |
13.7082 | |
13.8840 | |
14.2442 | |
14.1966 | |
14.3680 | |
14.4148 | |
14.3078 | |
13.9933 | |
14.1710 | |
13.9954 | |
13.9698 | |
14.0740 | |
13.8991 | |
14.1211 | |
13.9452 | |
13.9048 | |
13.9593 | |
14.1297 | |
14.0115 | |
14.0368 | |
14.1658 | |
14.2505 | |
14.2932 | |
14.2781 | |
14.3538 | |
14.4658 | |
14.7373 | |
15.0508 | |
15.1717 | |
15.0822 | |
15.1859 | |
15.2169 | |
15.1317 | |
15.2265 | |
15.2260 | |
15.2719 | |
15.2280 | |
15.2666 | |
15.2648 | |
15.2230 | |
15.2975 | |
15.1908 | |
15.2403 | |
15.1793 | |
15.1203 | |
15.1748 | |
15.2201 | |
15.2302 | |
15.2158 | |
15.1894 | |
15.0811 | |
15.0809 | |
15.1082 | |
15.1236 | |
15.1304 | |
15.1633 | |
15.1355 | |
15.1576 | |
15.1920 | |
15.0968 | |
15.1845 | |
15.2121 | |
15.0623 | |
15.1642 | |
15.0692 | |
15.0842 | |
15.1795 | |
15.2086 | |
15.1045 | |
15.2997 | |
15.2680 | |
15.2834 | |
15.2993 | |
15.2737 | |
15.3030 | |
15.2920 | |
15.3236 | |
15.3255 | |
15.3656 | |
15.3648 | |
15.3665 | |
15.2172 | |
15.4418 | |
15.5572 | |
15.5226 | |
15.4352 | |
15.5141 | |
15.4288 | |
15.4869 | |
15.4891 | |
15.4212 | |
15.4682 | |
15.4578 | |
15.4632 | |
15.4636 | |
15.4862 | |
15.4623 | |
15.4392 | |
15.4432 | |
15.5148 | |
15.5617 | |
15.6125 | |
15.5809 | |
15.5514 | |
15.5391 | |
15.5429 | |
15.4895 | |
15.5423 | |
15.5389 | |
15.5753 | |
15.5709 | |
15.5540 | |
15.5758 | |
15.5547 | |
15.6944 | |
15.7291 | |
15.7167 | |
15.6132 | |
15.6026 | |
15.7115 | |
15.7049 | |
15.7093 | |
15.5932 | |
15.5347 | |
15.6651 | |
15.7361 | |
15.6987 | |
15.7991 | |
15.7412 | |
15.7419 | |
15.7712 | |
15.7835 | |
16.2057 | |
15.7411 | |
15.7372 | |
15.7644 | |
15.6330 | |
15.7980 | |
15.8175 | |
15.6900 | |
15.6144 | |
15.6261 | |
15.7264 | |
15.7412 | |
15.5597 | |
15.7980 | |
15.6643 | |
15.7149 | |
15.6198 | |
15.6951 | |
15.5644 | |
15.7440 | |
15.7093 | |
15.8288 | |
15.9278 | |
15.8480 | |
15.8693 | |
15.8824 | |
15.8853 | |
15.6582 | |
15.9127 | |
15.9977 | |
14.6565 | |
15.0528 | |
15.0542 | |
15.0598 | |
15.0365 | |
15.0681 | |
14.9937 | |
14.7606 | |
14.7677 | |
14.7778 | |
14.8264 | |
15.0211 | |
14.7588 | |
14.5391 | |
14.7201 | |
14.6992 | |
14.6500 | |
14.3836 | |
14.4992 | |
14.1843 | |
14.1981 | |
14.2140 | |
14.2547 | |
14.2630 | |
14.2603 | |
14.1734 | |
14.1018 | |
14.1733 | |
14.0028 | |
13.9098 | |
14.2010 | |
14.1353 | |
14.1431 | |
14.1691 | |
14.2551 | |
14.2455 | |
14.2545 | |
14.0369 | |
14.0152 | |
14.1674 | |
14.1634 | |
14.1855 | |
14.3024 | |
14.1000 | |
14.1458 | |
14.2027 | |
14.2882 | |
14.2203 | |
14.1647 | |
14.2827 | |
14.1559 | |
14.0240 | |
13.8636 | |
13.6915 | |
13.5463 | |
13.2697 | |
13.0642 | |
12.8717 | |
12.9277 | |
12.8086 | |
12.8106 | |
12.9961 | |
12.7927 | |
12.7624 | |
12.4231 | |
12.4736 | |
12.4143 | |
12.4218 | |
12.4161 | |
12.5658 | |
12.5599 | |
12.4314 | |
12.5518 | |
12.5175 | |
12.5630 | |
12.5184 | |
12.4975 | |
12.5174 | |
12.5203 | |
12.5080 | |
12.5907 | |
12.6461 | |
12.4018 | |
12.5834 | |
12.6099 | |
12.5424 | |
12.6457 | |
12.5448 | |
12.6137 | |
12.5798 | |
12.4635 | |
12.5750 | |
12.6458 | |
12.3709 | |
12.5052 | |
12.4711 | |
12.4697 | |
12.4973 | |
12.5159 | |
12.5155 | |
12.5113 | |
12.5063 | |
12.6511 | |
12.6509 | |
12.6505 | |
12.6520 | |
12.6721 | |
12.7939 | |
12.6715 | |
12.6757 | |
12.4880 | |
12.4959 | |
12.4844 | |
12.4887 | |
12.5061 | |
12.5053 |