Историјски етиопски бир / малавијска квача

Историја дневних износа ETB /MWK пошто понедељак, 12 јун 2006.

Максимална је договор о

1 етиопски бир = 35.4205 малавијска квача

минималац на

1 етиопски бир = 3.5858 малавијска квача

Историја Цена MWK / ETB

Date ETB/MWK
10.7888
10.7433
10.7950
10.7412
10.7556
10.7586
10.7557
10.8281
10.9415
10.7551
11.0899
11.0986
11.0978
11.0673
11.1089
11.0508
11.0817
11.2147
11.0772
11.0188
11.1979
11.1149
11.1429
11.1473
11.1942
11.1492
11.0971
11.1114
11.1462
11.1653
11.1820
11.1590
11.1755
11.1548
11.1601
11.2412
11.1493
11.2925
11.3685
11.4583
11.6204
11.8161
11.9373
12.0182
12.0665
12.0467
12.1821
12.2207
12.2236
12.2638
12.4421
12.5335
12.5425
12.5668
12.6854
12.6020
12.8190
12.8894
12.9174
12.7799
12.7199
12.7548
12.8762
12.9595
12.9212
12.9515
13.2570
13.3379
13.0995
13.2143
13.3085
13.2290
13.4725
13.6318
13.5229
13.5088
13.7722
13.7394
13.6226
13.5738
13.6308
13.4850
13.5753
13.6225
13.6604
13.9504
13.7716
14.0624
14.2476
14.0688
14.2047
14.2069
14.5057
14.4330
14.4760
14.6640
14.4854
15.1248
15.2555
15.6120
15.5492
15.8616
16.6047
21.5363
29.9942
30.0247
30.0261
30.0117
30.0142
30.0656
30.1403
30.3467
30.1632
30.4036
30.1834
30.1930
30.2912
30.2844
30.4590
30.5557
30.4900
30.5538
30.5313
29.6425
29.6455
29.6623
29.6782
29.6981
29.7292
29.9516
29.9165
29.7998
29.7651
29.8115
29.8910
29.8951
29.9216
30.0305
29.9611
30.1261
30.1821
19.9724
20.1536
20.5044
20.6705
20.8313
20.7695
19.4669
19.6231
20.0966
19.8929
19.3006
19.6508
19.6217
19.6634
18.9548
19.1550
19.1295
19.1484
19.1800
19.2571
18.6577
18.7258
18.6950
18.8218
18.7995
18.8305
18.8214
18.9039
18.9520
18.8313
18.8858
19.4891
18.9202
19.1072
19.0927
19.0549
19.1519
19.1424
19.1274
19.0496
19.1078
19.0955
19.0743
19.1737
19.1999
19.2093
19.2792
19.2682
19.2701
19.2817
19.2362
19.3856
19.3535
19.3011
19.5058
19.4231
19.4710
19.4613
19.4764
19.3932
19.4992
19.5126
19.4864
19.5234
19.5115
19.6775
19.6837
19.6788
19.6147
19.6168
19.6658
15.7433
15.6842
15.7667
15.8040
15.8810
15.7354
15.7873
15.9748
15.7888
15.7770
15.9154
15.8098
15.8500
15.9756
16.3991
16.4103
16.4657
16.4823
16.4382
3.5858
16.6949
16.8450
16.8360
17.0580
17.0726
17.1847
17.2079
17.2314
17.3175
17.4979
17.5306
17.6143
17.6596
17.5584
17.6584
17.8182
17.8074
17.8810
18.0189
18.0706
18.2931
18.1948
18.3008
18.3552
18.5036
18.3797
18.3530
18.3667
18.3639
18.3228
18.4640
18.6694
18.7275
18.7497
18.8235
18.7959
18.8972
18.9008
19.1506
19.3180
19.3300
19.4165
19.4279
19.4301
19.3333
19.6970
19.6099
19.6289
19.5550
19.6292
19.6731
19.6335
19.6465
19.7439
19.9976
20.0109
20.0911
20.0520
20.0705
19.9170
20.1586
20.2569
20.2067
20.3999
20.3689
20.4469
20.5569
20.3796
20.7406
20.8117
20.8377
20.8068
20.9952
21.0117
21.0731
20.8422
20.8969
21.7006
21.4461
21.3586
21.4852
21.6148
21.6022
21.7711
22.2137
22.1867
22.1259
22.4367
22.2802
22.3223
22.2895
22.4279
22.5120
22.7052
22.6809
22.9415
23.1132
22.8961
23.2634
22.9719
22.9957
22.9993
22.9728
23.0001
23.1983
23.0534
23.2485
23.8952
24.2169
24.4557
24.6955
24.7139
24.6933
24.7429
25.0309
24.8061
24.8613
24.4173
24.8561
24.9049
24.8728
25.1551
24.9673
24.9450
25.3727
26.0021
26.2853
26.3068
26.2715
26.1009
26.3792
26.2330
25.8349
26.0232
25.2130
24.9279
25.0988
25.5045
25.6517
25.2907
25.3006
25.2670
25.2194
25.3175
25.5154
25.5738
25.7044
25.6166
25.6340
25.5300
25.7838
25.5165
25.7266
25.6330
25.5854
27.4677
26.2504
26.0552
26.2080
26.3728
25.8360
25.9993
26.0524
26.0022
26.0042
26.0791
26.0703
26.1776
26.1558
26.2112
26.2509
26.2144
26.3078
26.3446
26.2387
26.3172
26.1905
26.3581
26.3514
26.3069
26.3647
26.3805
27.6877
26.1878
28.3294
26.5759
26.1480
26.1722
26.1700
26.1558
26.8520
26.3655
26.4824
26.5319
26.3200
26.3077
26.4878
26.3954
26.3914
26.4723
26.4543
26.3792
26.3952
26.3206
26.3903
26.5416
26.4858
26.4822
26.5058
26.3701
26.3997
26.5102
26.4636
26.4082
26.6790
26.6171
26.6150
26.6163
26.5975
30.7252
30.7680
30.6933
30.7349
30.7446
31.0964
31.1600
31.0234
31.0002
30.9286
31.4487
30.9337
31.0230
31.2443
31.2273
31.3687
31.4393
31.4344
31.5275
31.5552
31.6092
31.4817
31.5530
31.5289
31.4119
31.6124
31.8055
31.6628
31.6557
31.9384
31.7231
31.7240
31.8007
31.8022
31.8818
31.9074
32.3719
31.8789
32.4295
32.1122
31.9996
32.1797
32.1491
32.2271
32.2165
32.2551
32.2017
32.2123
32.2819
32.2309
32.2945
32.3787
32.2072
32.4290
32.4439
32.5385
32.6709
32.5369
32.5273
32.5789
32.5807
32.6203
32.6309
32.6081
32.5724
32.6217
32.6017
32.5803
32.6754
32.7314
31.8831
32.5335
32.5375
32.2264
31.7644
31.8563
31.5078
31.7488
31.6215
32.0081
31.9075
31.9039
32.8033
34.1727
35.1322
35.2789
35.0723
34.1359
34.2562
33.4065
31.9805
31.7002
30.8144
30.3109
29.9231
29.3783
28.5790
28.3682
27.8343
27.0047
26.8367
26.4535
26.4156
26.2382
26.4474
26.3123
26.7396
26.7207
26.9820
26.9852
26.7355
26.2959
25.7330
24.6774
24.7890
22.2701
21.8531
21.8032
21.4873
21.4369
21.1708
21.2751
21.3797
21.6572
21.3548
21.4022
21.4442
21.5050
21.5213
21.6280
21.8543
21.6507
21.6910
21.4797
21.7811
21.8653
22.1323
21.9164
21.9616
22.4902
22.5940
22.6465
22.8574
22.7565
23.2039
23.1722
23.5964
23.8301
24.2409
24.4504
24.1255
22.7891
22.8547
22.8714
22.8288
21.7968
20.0361
20.2651
20.0389
19.8789
19.7785
19.7899
19.9551
19.9035
19.9325
19.9625
20.0001
19.9533
19.9695
19.9531
19.9411
20.1387
20.0682
20.1098
20.1019
20.0767
20.1195
20.2112
20.1413
20.0721
20.0779
20.1984
20.1665
21.2149
21.0064
21.3888
21.8273
21.9847
21.9732
21.8841
21.9596
22.2155
22.3059
22.8257
22.8118
22.9422
22.0993
22.2462
22.5317
22.2098
21.6139
21.5295
21.5515
21.0363
20.9837
20.7956
19.5182
19.4324
19.5799
19.5261
19.0984
17.5933
17.4934
17.4952
17.4131
17.5845
17.5591
17.5752
17.5657
17.5054
17.5760
17.7318
17.7006
17.5061
17.5784
17.4315
17.4186
17.6248
17.8708
19.3432
21.2171
21.0484
21.5813
22.3664
21.7101
21.4061
20.9532
21.0164
20.5122
20.4653
20.4011
20.5935
20.1029
19.5473
19.6260
19.4197
18.8960
18.0586
17.7494
17.8887
18.2898
17.8327
18.0984
18.0003
18.0200
17.7118
17.1601
17.3845
17.4564
17.0329
17.1971
16.6851
16.9034
16.3715
16.3921
15.6471
15.4405
15.3289
15.2770
15.3257
15.3217
15.2876
15.3175
15.3151
15.0475
15.1974
15.2243
15.3248
14.8030
14.8032
14.6845
14.2840
14.3128
11.7970
9.4997
9.4613
9.4965
9.5343
9.5657
9.4978
9.5750
9.4982
9.5417
9.5370
9.5494
9.5368
9.3466
9.5323
9.5320
9.4057
9.4765
9.4181
9.4369
9.4656
9.5537
9.5120
9.5691
9.5027
9.5746
9.6325
9.7572
9.6692
9.7101
9.6748
9.6940
9.6980
9.7022
9.2503
9.3121
9.3229
9.3244
9.3331
8.8853
8.8124
8.8476
8.9694
8.9105
8.9487
8.8794
8.8890
8.9396
9.0105
8.9585
8.8896
9.0268
8.9402
9.0053
8.9941
9.0007
8.9638
11.7543
11.8666
11.8336
11.8287
11.8310
11.8882
11.8505
11.9413
11.9123
11.9569
11.8990
11.8187
11.8950
11.9014
11.8725
11.8990
11.9315
11.8708
11.9096
12.0229
11.9523
11.9429
11.9550
11.9938
11.9016
12.0033
11.9646
12.0116
11.9791
12.0082
11.9586
13.4850
13.4920
13.4408
13.5071
13.5200
13.5297
13.5225
13.4785
13.5212
13.4530
13.4846
13.5069
13.5374
13.5019
13.5916
13.5556
13.4805
13.4874
13.5119
13.5241
13.5418
13.4787
13.5713
13.5308
13.6629
13.5897
13.5749
14.1237
13.9937
13.5953
13.5276
13.6422
13.6339
13.5376
13.5752
13.4912
13.5046
13.2733
13.3026
13.2097
13.3180
13.2174
13.2218
13.1350
13.1743
13.2148
13.1371
13.1178
13.2158
13.2275
13.7830
13.8814
14.0053
13.9311
13.8515
14.0320
14.0295
14.0303
13.9068
13.7082
13.8840
14.2442
14.1966
14.3680
14.4148
14.3078
13.9933
14.1710
13.9954
13.9698
14.0740
13.8991
14.1211
13.9452
13.9048
13.9593
14.1297
14.0115
14.0368
14.1658
14.2505
14.2932
14.2781
14.3538
14.4658
14.7373
15.0508
15.1717
15.0822
15.1859
15.2169
15.1317
15.2265
15.2260
15.2719
15.2280
15.2666
15.2648
15.2230
15.2975
15.1908
15.2403
15.1793
15.1203
15.1748
15.2201
15.2302
15.2158
15.1894
15.0811
15.0809
15.1082
15.1236
15.1304
15.1633
15.1355
15.1576
15.1920
15.0968
15.1845
15.2121
15.0623
15.1642
15.0692
15.0842
15.1795
15.2086
15.1045
15.2997
15.2680
15.2834
15.2993
15.2737
15.3030
15.2920
15.3236
15.3255
15.3656
15.3648
15.3665
15.2172
15.4418
15.5572
15.5226
15.4352
15.5141
15.4288
15.4869
15.4891
15.4212
15.4682
15.4578
15.4632
15.4636
15.4862
15.4623
15.4392
15.4432
15.5148
15.5617
15.6125
15.5809
15.5514
15.5391
15.5429
15.4895
15.5423
15.5389
15.5753
15.5709
15.5540
15.5758
15.5547
15.6944
15.7291
15.7167
15.6132
15.6026
15.7115
15.7049
15.7093
15.5932
15.5347
15.6651
15.7361
15.6987
15.7991
15.7412
15.7419
15.7712
15.7835
16.2057
15.7411
15.7372
15.7644
15.6330
15.7980
15.8175
15.6900
15.6144
15.6261
15.7264
15.7412
15.5597
15.7980
15.6643
15.7149
15.6198
15.6951
15.5644
15.7440
15.7093
15.8288
15.9278
15.8480
15.8693
15.8824
15.8853
15.6582
15.9127
15.9977