Исторический евро / замбийская квача

История дневной ставки EUR /ZMW с Пятница, 1 марта 2013.

Максимально было достигнуто

1 евро = 32.9015 замбийская квача

минимум на

1 евро = 6.8230 замбийская квача

История Цена ZMW / EUR

Date EUR/ZMW
22.0396
22.1325
21.8239
21.6017
21.6513
21.2463
20.8058
20.4771
21.0371
20.6424
20.2619
20.3781
20.2435
21.1516
21.9037
21.9372
22.2743
21.9004
22.2321
22.2969
22.3658
22.2526
21.7946
22.4570
22.3880
22.4516
22.3621
22.2738
21.7833
22.4902
23.1798
23.1469
23.3002
22.6849
24.8637
26.3826
26.5808
27.2307
26.9203
26.6533
26.5935
26.2797
26.1595
25.6539
25.6209
26.3610
26.3024
27.8861
27.9017
28.0504
27.7805
28.1267
27.6643
27.0388
27.1543
27.0208
26.5348
27.2055
26.8649
27.0643
28.4352
28.1411
26.9287
28.0047
28.4235
30.6081
31.4635
30.3067
29.1574
31.4716
31.8651
32.9015
32.1100
30.5527
30.4778
31.1717
31.3275
30.9870
30.0021
29.5195
29.4914
28.8419
28.7314
29.0929
29.0125
28.2624
28.9967
28.9620
28.8272
29.1390
28.8325
28.2617
28.8385
29.0835
28.9816
29.1891
28.7860
28.8442
28.8345
29.0729
29.4789
29.4501
29.4239
29.0059
28.9981
29.3707
28.4643
28.6320
28.3294
28.3270
28.2390
27.9221
26.6794
25.7423
27.3411
27.7312
28.4492
28.3577
29.0821
28.0746
27.7552
29.2700
28.5476
27.5399
26.6272
26.6765
26.8658
29.0108
27.8487
26.6495
25.7057
24.9229
24.6452
28.9994
29.1688
29.2660
28.8131
28.6089
28.4057
28.4821
28.0322
27.3058
26.2103
25.8336
25.8426
25.4372
24.4259
23.7680
23.3605
23.1197
22.4612
22.6864
22.0464
22.2843
21.9956
22.4561
21.9485
21.4372
21.2629
21.0634
21.6247
20.7691
21.4768
21.1999
19.9280
19.4050
18.5921
21.1349
21.2336
21.2246
20.7139
20.4148
20.3391
19.8763
19.4611
19.3071
19.2744
21.8053
21.5047
20.9803
20.8303
20.6865
20.5122
20.6363
20.2942
19.9544
19.6310
19.3002
19.0459
18.8121
18.3749
18.0435
17.5680
17.0688
16.9693
16.2941
16.1303
15.7529
15.6929
15.3702
15.4589
15.1200
15.6863
15.7039
15.2985
16.0752
16.0300
16.3760
16.3054
16.8365
16.6849
16.6658
16.4297
17.2899
18.0695
17.8432
17.5843
18.0663
18.5487
18.2983
17.7775
17.9999
17.9064
18.1319
19.5016
19.9604
19.6151
19.9080
19.8185
21.2415
21.0601
20.3292
19.8715
19.6695
19.1602
18.8452
18.7943
18.5785
18.2550
19.8838
20.0871
19.7885
19.8904
20.2020
20.0681
19.8697
19.6782
19.7178
19.6054
19.5060
19.2638
19.2222
19.1231
18.7039
19.8802
22.3771
22.6195
22.8270
23.5826
26.5156
26.8838
26.8818
26.9816
26.9048
27.3717
27.4820
27.5319
27.4652
27.3021
27.1726
26.9502
26.8928
26.7820
26.4171
26.0729
25.9919
26.3118
26.1843
25.9941
26.3213
26.4415
26.2251
26.0224
25.8404
25.9337
25.7588
25.8151
25.9301
25.8643
25.8575
25.6155
25.4815
25.0734
24.8667
24.7553
24.6411
23.8383
23.9809
23.7705
23.7423
23.6563
23.3199
23.5376
23.6683
23.2186
23.2872
22.6383
22.1168
21.6040
21.4576
21.3419
20.8012
20.5103
20.5474
20.4247
20.4806
20.5541
20.7113
20.4578
19.6541
20.1679
20.1354
19.9757
20.2200
20.1321
20.2511
20.4364
19.7502
18.5932
17.9768
17.5099
16.9836
15.9757
15.9246
16.0665
16.1775
16.0300
16.1459
15.7833
15.8744
15.7672
15.0030
16.1512
17.0648
16.2423
15.8876
15.4427
15.1914
14.8485
14.7304
14.7521
14.5308
14.3845
14.3731
14.4713
14.4919
14.5159
14.3633
14.5563
14.5002
14.6231
14.4937
14.3805
14.3702
14.0823
14.2146
14.5800
14.8426
14.7033
14.9789
14.7599
14.6464
15.4111
14.7073
14.3649
14.2306
13.8315
14.0163
13.5460
13.5861
13.6032
13.6232
13.4785
13.6187
13.5826
13.5192
13.3264
13.6131
13.6504
13.5637
13.6238
13.6534
13.7095
13.6039
13.6501
13.4507
13.4868
13.4796
13.5800
13.3133
13.3235
13.1351
13.4120
14.1657
13.7092
14.4994
13.9779
12.5489
11.9480
11.9456
11.9769
11.7564
11.4200
11.5574
11.7301
11.5164
11.6419
11.4764
11.6698
11.4925
11.5768
11.9594
11.9892
12.0598
12.0113
11.8126
11.9610
11.9434
11.6075
11.7871
11.5673
11.6581
11.7935
11.6543
11.9363
12.0341
11.9791
12.2826
11.9576
11.9941
12.0970
11.8588
12.0417
12.0781
11.9835
11.5603
11.6467
12.0380
12.0549
12.1028
11.8467
11.5635
11.6540
11.6662
11.5445
11.4456
11.3295
11.3992
11.2965
11.5258
11.1265
10.8630
10.8035
10.6044
10.6444
10.7567
10.4185
10.2773
10.1387
10.2794
10.4059
10.3181
10.3005
10.2858
10.4752
10.3084
10.4304
10.0850
10.2050
10.2001
10.1143
10.0318
10.1216
10.3187
10.3843
10.1221
10.1992
10.3589
10.1370
10.3940
10.5021
10.5830
10.4308
10.5559
10.5860
10.5760
10.2843
10.2641
10.2971
10.4146
10.4343
10.4434
10.5161
11.1411
11.3129
11.2529
11.1994
11.2773
11.3505
11.3546
11.3648
11.2990
11.3221
11.3165
11.2949
11.3797
11.3142
11.2915
11.2142
10.2360
11.0522
11.2386
10.6887
12.3437
12.1655
11.7471
11.5868
11.4012
11.3330
11.1599
10.9039
10.6994
10.4884
12.0777
12.6649
12.6752
12.7956
12.6209
12.4909
12.5251
12.6246
12.7831
12.6016
12.3348
12.1847
12.0920
11.9368
11.9688
11.9928
11.8767
12.0005
11.3515
12.0007
12.9148
13.9977
14.6957
13.8563
13.4696
13.5021
13.3294
13.7149
12.1562
11.1939
11.1210
11.0656
9.8932
9.7720
8.8326
8.6562
8.4016
8.4500
8.2631
8.5967
8.3653
8.3628
8.3786
8.2856
8.1791
7.9196
7.8391
8.1879
8.2144
8.2760
8.0532
7.9343
7.6754
8.2851
8.2049
8.4456
7.8008
7.6026
7.7092
7.9358
7.6076
7.4384
7.3975
7.1483
7.5081
7.6953
7.6687
7.7305
7.7101
7.8988
7.8226
7.9194
7.8516
7.9279
7.9103
7.9173
8.0720
8.1463
8.0386
7.9583
7.9479
7.9568
8.0254
7.8272
7.9344
8.0022
8.1628
8.2535
8.2505
8.2563
8.2903
8.3481
8.4002
8.5616
8.2856
8.4985
8.7455
9.1419
9.3571
9.1938
8.9685
8.8919
8.7416
8.5463
8.4583
8.4514
8.5171
8.3751
8.4973
8.2427
7.9995
7.9568
7.8244
7.6498
7.5685
7.5877
7.4534
7.5153
7.5414
7.6351
7.5216
7.6202
7.6818
7.5109
7.4100
7.4817
7.4018
7.4492
7.4255
7.2359
7.1466
7.1791
7.1913
7.1433
7.1342
7.0766
7.0990
7.2178
7.2324
7.2381
7.2407
7.2523
7.2243
7.1475
7.0968
7.1701
7.1817
7.2462
7.1150
6.9820
6.8608
6.9031
6.9042
6.9481
6.9990
7.0148
6.8970
7.0093
6.9040
6.9235
6.9832
7.0135
6.9619