История дневной ставки EUR /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 евро = 29.5630 замбийская квача
минимум на
1 евро = 6.8230 замбийская квача
Date | EUR/ZMW |
---|---|
29.0108 | |
27.8487 | |
26.6495 | |
25.7057 | |
24.9229 | |
24.6452 | |
28.9994 | |
29.1688 | |
29.2660 | |
28.8131 | |
28.6089 | |
28.4057 | |
28.4821 | |
28.0322 | |
27.3058 | |
26.2103 | |
25.8336 | |
25.8426 | |
25.4372 | |
24.4259 | |
23.7680 | |
23.3605 | |
23.1197 | |
22.4612 | |
22.6864 | |
22.0464 | |
22.2843 | |
21.9956 | |
22.4561 | |
21.9485 | |
21.4372 | |
21.2629 | |
21.0634 | |
21.6247 | |
20.7691 | |
21.4768 | |
21.1999 | |
19.9280 | |
19.4050 | |
18.5921 | |
21.1349 | |
21.2336 | |
21.2246 | |
20.7139 | |
20.4148 | |
20.3391 | |
19.8763 | |
19.4611 | |
19.3071 | |
19.2744 | |
21.8053 | |
21.5047 | |
20.9803 | |
20.8303 | |
20.6865 | |
20.5122 | |
20.6363 | |
20.2942 | |
19.9544 | |
19.6310 | |
19.3002 | |
19.0459 | |
18.8121 | |
18.3749 | |
18.0435 | |
17.5680 | |
17.0688 | |
16.9693 | |
16.2941 | |
16.1303 | |
15.7529 | |
15.6929 | |
15.3702 | |
15.4589 | |
15.1200 | |
15.6863 | |
15.7039 | |
15.2985 | |
16.0752 | |
16.0300 | |
16.3760 | |
16.3054 | |
16.8365 | |
16.6849 | |
16.6658 | |
16.4297 | |
17.2899 | |
18.0695 | |
17.8432 | |
17.5843 | |
18.0663 | |
18.5487 | |
18.2983 | |
17.7775 | |
17.9999 | |
17.9064 | |
18.1319 | |
19.5016 | |
19.9604 | |
19.6151 | |
19.9080 | |
19.8185 | |
21.2415 | |
21.0601 | |
20.3292 | |
19.8715 | |
19.6695 | |
19.1602 | |
18.8452 | |
18.7943 | |
18.5785 | |
18.2550 | |
19.8838 | |
20.0871 | |
19.7885 | |
19.8904 | |
20.2020 | |
20.0681 | |
19.8697 | |
19.6782 | |
19.7178 | |
19.6054 | |
19.5060 | |
19.2638 | |
19.2222 | |
19.1231 | |
18.7039 | |
19.8802 | |
22.3771 | |
22.6195 | |
22.8270 | |
23.5826 | |
26.5156 | |
26.8838 | |
26.8818 | |
26.9816 | |
26.9048 | |
27.3717 | |
27.4820 | |
27.5319 | |
27.4652 | |
27.3021 | |
27.1726 | |
26.9502 | |
26.8928 | |
26.7820 | |
26.4171 | |
26.0729 | |
25.9919 | |
26.3118 | |
26.1843 | |
25.9941 | |
26.3213 | |
26.4415 | |
26.2251 | |
26.0224 | |
25.8404 | |
25.9337 | |
25.7588 | |
25.8151 | |
25.9301 | |
25.8643 | |
25.8575 | |
25.6155 | |
25.4815 | |
25.0734 | |
24.8667 | |
24.7553 | |
24.6411 | |
23.8383 | |
23.9809 | |
23.7705 | |
23.7423 | |
23.6563 | |
23.3199 | |
23.5376 | |
23.6683 | |
23.2186 | |
23.2872 | |
22.6383 | |
22.1168 | |
21.6040 | |
21.4576 | |
21.3419 | |
20.8012 | |
20.5103 | |
20.5474 | |
20.4247 | |
20.4806 | |
20.5541 | |
20.7113 | |
20.4578 | |
19.6541 | |
20.1679 | |
20.1354 | |
19.9757 | |
20.2200 | |
20.1321 | |
20.2511 | |
20.4364 | |
19.7502 | |
18.5932 | |
17.9768 | |
17.5099 | |
16.9836 | |
15.9757 | |
15.9246 | |
16.0665 | |
16.1775 | |
16.0300 | |
16.1459 | |
15.7833 | |
15.8744 | |
15.7672 | |
15.0030 | |
16.1512 | |
17.0648 | |
16.2423 | |
15.8876 | |
15.4427 | |
15.1914 | |
14.8485 | |
14.7304 | |
14.7521 | |
14.5308 | |
14.3845 | |
14.3731 | |
14.4713 | |
14.4919 | |
14.5159 | |
14.3633 | |
14.5563 | |
14.5002 | |
14.6231 | |
14.4937 | |
14.3805 | |
14.3702 | |
14.0823 | |
14.2146 | |
14.5800 | |
14.8426 | |
14.7033 | |
14.9789 | |
14.7599 | |
14.6464 | |
15.4111 | |
14.7073 | |
14.3649 | |
14.2306 | |
13.8315 | |
14.0163 | |
13.5460 | |
13.5861 | |
13.6032 | |
13.6232 | |
13.4785 | |
13.6187 | |
13.5826 | |
13.5192 | |
13.3264 | |
13.6131 | |
13.6504 | |
13.5637 | |
13.6238 | |
13.6534 | |
13.7095 | |
13.6039 | |
13.6501 | |
13.4507 | |
13.4868 | |
13.4796 | |
13.5800 | |
13.3133 | |
13.3235 | |
13.1351 | |
13.4120 | |
14.1657 | |
13.7092 | |
14.4994 | |
13.9779 | |
12.5489 | |
11.9480 | |
11.9456 | |
11.9769 | |
11.7564 | |
11.4200 | |
11.5574 | |
11.7301 | |
11.5164 | |
11.6419 | |
11.4764 | |
11.6698 | |
11.4925 | |
11.5768 | |
11.9594 | |
11.9892 | |
12.0598 | |
12.0113 | |
11.8126 | |
11.9610 | |
11.9434 | |
11.6075 | |
11.7871 | |
11.5673 | |
11.6581 | |
11.7935 | |
11.6543 | |
11.9363 | |
12.0341 | |
11.9791 | |
12.2826 | |
11.9576 | |
11.9941 | |
12.0970 | |
11.8588 | |
12.0417 | |
12.0781 | |
11.9835 | |
11.5603 | |
11.6467 | |
12.0380 | |
12.0549 | |
12.1028 | |
11.8467 | |
11.5635 | |
11.6540 | |
11.6662 | |
11.5445 | |
11.4456 | |
11.3295 | |
11.3992 | |
11.2965 | |
11.5258 | |
11.1265 | |
10.8630 | |
10.8035 | |
10.6044 | |
10.6444 | |
10.7567 | |
10.4185 | |
10.2773 | |
10.1387 | |
10.2794 | |
10.4059 | |
10.3181 | |
10.3005 | |
10.2858 | |
10.4752 | |
10.3084 | |
10.4304 | |
10.0850 | |
10.2050 | |
10.2001 | |
10.1143 | |
10.0318 | |
10.1216 | |
10.3187 | |
10.3843 | |
10.1221 | |
10.1992 | |
10.3589 | |
10.1370 | |
10.3940 | |
10.5021 | |
10.5830 | |
10.4308 | |
10.5559 | |
10.5860 | |
10.5760 | |
10.2843 | |
10.2641 | |
10.2971 | |
10.4146 | |
10.4343 | |
10.4434 | |
10.5161 | |
11.1411 | |
11.3129 | |
11.2529 | |
11.1994 | |
11.2773 | |
11.3505 | |
11.3546 | |
11.3648 | |
11.2990 | |
11.3221 | |
11.3165 | |
11.2949 | |
11.3797 | |
11.3142 | |
11.2915 | |
11.2142 | |
10.2360 | |
11.0522 | |
11.2386 | |
10.6887 | |
12.3437 | |
12.1655 | |
11.7471 | |
11.5868 | |
11.4012 | |
11.3330 | |
11.1599 | |
10.9039 | |
10.6994 | |
10.4884 | |
12.0777 | |
12.6649 | |
12.6752 | |
12.7956 | |
12.6209 | |
12.4909 | |
12.5251 | |
12.6246 | |
12.7831 | |
12.6016 | |
12.3348 | |
12.1847 | |
12.0920 | |
11.9368 | |
11.9688 | |
11.9928 | |
11.8767 | |
12.0005 | |
11.3515 | |
12.0007 | |
12.9148 | |
13.9977 | |
14.6957 | |
13.8563 | |
13.4696 | |
13.5021 | |
13.3294 | |
13.7149 | |
12.1562 | |
11.1939 | |
11.1210 | |
11.0656 | |
9.8932 | |
9.7720 | |
8.8326 | |
8.6562 | |
8.4016 | |
8.4500 | |
8.2631 | |
8.5967 | |
8.3653 | |
8.3628 | |
8.3786 | |
8.2856 | |
8.1791 | |
7.9196 | |
7.8391 | |
8.1879 | |
8.2144 | |
8.2760 | |
8.0532 | |
7.9343 | |
7.6754 | |
8.2851 | |
8.2049 | |
8.4456 | |
7.8008 | |
7.6026 | |
7.7092 | |
7.9358 | |
7.6076 | |
7.4384 | |
7.3975 | |
7.1483 | |
7.5081 | |
7.6953 | |
7.6687 | |
7.7305 | |
7.7101 | |
7.8988 | |
7.8226 | |
7.9194 | |
7.8516 | |
7.9279 | |
7.9103 | |
7.9173 | |
8.0720 | |
8.1463 | |
8.0386 | |
7.9583 | |
7.9479 | |
7.9568 | |
8.0254 | |
7.8272 | |
7.9344 | |
8.0022 | |
8.1628 | |
8.2535 | |
8.2505 | |
8.2563 | |
8.2903 | |
8.3481 | |
8.4002 | |
8.5616 | |
8.2856 | |
8.4985 | |
8.7455 | |
9.1419 | |
9.3571 | |
9.1938 | |
8.9685 | |
8.8919 | |
8.7416 | |
8.5463 | |
8.4583 | |
8.4514 | |
8.5171 | |
8.3751 | |
8.4973 | |
8.2427 | |
7.9995 | |
7.9568 | |
7.8244 | |
7.6498 | |
7.5685 | |
7.5877 | |
7.4534 | |
7.5153 | |
7.5414 | |
7.6351 | |
7.5216 | |
7.6202 | |
7.6818 | |
7.5109 | |
7.4100 | |
7.4817 | |
7.4018 | |
7.4492 | |
7.4255 | |
7.2359 | |
7.1466 | |
7.1791 | |
7.1913 | |
7.1433 | |
7.1342 | |
7.0766 | |
7.0990 | |
7.2178 | |
7.2324 | |
7.2381 | |
7.2407 | |
7.2523 | |
7.2243 | |
7.1475 | |
7.0968 | |
7.1701 | |
7.1817 | |
7.2462 | |
7.1150 | |
6.9820 | |
6.8608 | |
6.9031 | |
6.9042 | |
6.9481 | |
6.9990 | |
7.0148 | |
6.8970 | |
7.0093 | |
6.9040 | |
6.9235 | |
6.9832 | |
7.0135 | |
6.9619 |