История на дневни ставки EUR /ZMW тъй като петък, 1 март 2013.
Максималната бе постигнато
1 евро = 32.9015 замбийска куача
минимум на
1 евро = 6.8230 замбийска куача
Цена история на ZMW / EUR
| Date | EUR/ZMW |
| | 20.8058 |
| | 20.4771 |
| | 21.0371 |
| | 20.6424 |
| | 20.2619 |
| | 20.3781 |
| | 20.2435 |
| | 21.1516 |
| | 21.9037 |
| | 21.9372 |
| | 22.2743 |
| | 21.9004 |
| | 22.2321 |
| | 22.2969 |
| | 22.3658 |
| | 22.2526 |
| | 21.7946 |
| | 22.4570 |
| | 22.3880 |
| | 22.4516 |
| | 22.3621 |
| | 22.2738 |
| | 21.7833 |
| | 22.4902 |
| | 23.1798 |
| | 23.1469 |
| | 23.3002 |
| | 22.6849 |
| | 24.8637 |
| | 26.3826 |
| | 26.5808 |
| | 27.2307 |
| | 26.9203 |
| | 26.6533 |
| | 26.5935 |
| | 26.2797 |
| | 26.1595 |
| | 25.6539 |
| | 25.6209 |
| | 26.3610 |
| | 26.3024 |
| | 27.8861 |
| | 27.9017 |
| | 28.0504 |
| | 27.7805 |
| | 28.1267 |
| | 27.6643 |
| | 27.0388 |
| | 27.1543 |
| | 27.0208 |
| | 26.5348 |
| | 27.2055 |
| | 26.8649 |
| | 27.0643 |
| | 28.4352 |
| | 28.1411 |
| | 26.9287 |
| | 28.0047 |
| | 28.4235 |
| | 30.6081 |
| | 31.4635 |
| | 30.3067 |
| | 29.1574 |
| | 31.4716 |
| | 31.8651 |
| | 32.9015 |
| | 32.1100 |
| | 30.5527 |
| | 30.4778 |
| | 31.1717 |
| | 31.3275 |
| | 30.9870 |
| | 30.0021 |
| | 29.5195 |
| | 29.4914 |
| | 28.8419 |
| | 28.7314 |
| | 29.0929 |
| | 29.0125 |
| | 28.2624 |
| | 28.9967 |
| | 28.9620 |
| | 28.8272 |
| | 29.1390 |
| | 28.8325 |
| | 28.2617 |
| | 28.8385 |
| | 29.0835 |
| | 28.9816 |
| | 29.1891 |
| | 28.7860 |
| | 28.8442 |
| | 28.8345 |
| | 29.0729 |
| | 29.4789 |
| | 29.4501 |
| | 29.4239 |
| | 29.0059 |
| | 28.9981 |
| | 29.3707 |
| | 28.4643 |
| | 28.6320 |
| | 28.3294 |
| | 28.3270 |
| | 28.2390 |
| | 27.9221 |
| | 26.6794 |
| | 25.7423 |
| | 27.3411 |
| | 27.7312 |
| | 28.4492 |
| | 28.3577 |
| | 29.0821 |
| | 28.0746 |
| | 27.7552 |
| | 29.2700 |
| | 28.5476 |
| | 27.5399 |
| | 26.6272 |
| | 26.6765 |
| | 26.8658 |
| | 29.0108 |
| | 27.8487 |
| | 26.6495 |
| | 25.7057 |
| | 24.9229 |
| | 24.6452 |
| | 28.9994 |
| | 29.1688 |
| | 29.2660 |
| | 28.8131 |
| | 28.6089 |
| | 28.4057 |
| | 28.4821 |
| | 28.0322 |
| | 27.3058 |
| | 26.2103 |
| | 25.8336 |
| | 25.8426 |
| | 25.4372 |
| | 24.4259 |
| | 23.7680 |
| | 23.3605 |
| | 23.1197 |
| | 22.4612 |
| | 22.6864 |
| | 22.0464 |
| | 22.2843 |
| | 21.9956 |
| | 22.4561 |
| | 21.9485 |
| | 21.4372 |
| | 21.2629 |
| | 21.0634 |
| | 21.6247 |
| | 20.7691 |
| | 21.4768 |
| | 21.1999 |
| | 19.9280 |
| | 19.4050 |
| | 18.5921 |
| | 21.1349 |
| | 21.2336 |
| | 21.2246 |
| | 20.7139 |
| | 20.4148 |
| | 20.3391 |
| | 19.8763 |
| | 19.4611 |
| | 19.3071 |
| | 19.2744 |
| | 21.8053 |
| | 21.5047 |
| | 20.9803 |
| | 20.8303 |
| | 20.6865 |
| | 20.5122 |
| | 20.6363 |
| | 20.2942 |
| | 19.9544 |
| | 19.6310 |
| | 19.3002 |
| | 19.0459 |
| | 18.8121 |
| | 18.3749 |
| | 18.0435 |
| | 17.5680 |
| | 17.0688 |
| | 16.9693 |
| | 16.2941 |
| | 16.1303 |
| | 15.7529 |
| | 15.6929 |
| | 15.3702 |
| | 15.4589 |
| | 15.1200 |
| | 15.6863 |
| | 15.7039 |
| | 15.2985 |
| | 16.0752 |
| | 16.0300 |
| | 16.3760 |
| | 16.3054 |
| | 16.8365 |
| | 16.6849 |
| | 16.6658 |
| | 16.4297 |
| | 17.2899 |
| | 18.0695 |
| | 17.8432 |
| | 17.5843 |
| | 18.0663 |
| | 18.5487 |
| | 18.2983 |
| | 17.7775 |
| | 17.9999 |
| | 17.9064 |
| | 18.1319 |
| | 19.5016 |
| | 19.9604 |
| | 19.6151 |
| | 19.9080 |
| | 19.8185 |
| | 21.2415 |
| | 21.0601 |
| | 20.3292 |
| | 19.8715 |
| | 19.6695 |
| | 19.1602 |
| | 18.8452 |
| | 18.7943 |
| | 18.5785 |
| | 18.2550 |
| | 19.8838 |
| | 20.0871 |
| | 19.7885 |
| | 19.8904 |
| | 20.2020 |
| | 20.0681 |
| | 19.8697 |
| | 19.6782 |
| | 19.7178 |
| | 19.6054 |
| | 19.5060 |
| | 19.2638 |
| | 19.2222 |
| | 19.1231 |
| | 18.7039 |
| | 19.8802 |
| | 22.3771 |
| | 22.6195 |
| | 22.8270 |
| | 23.5826 |
| | 26.5156 |
| | 26.8838 |
| | 26.8818 |
| | 26.9816 |
| | 26.9048 |
| | 27.3717 |
| | 27.4820 |
| | 27.5319 |
| | 27.4652 |
| | 27.3021 |
| | 27.1726 |
| | 26.9502 |
| | 26.8928 |
| | 26.7820 |
| | 26.4171 |
| | 26.0729 |
| | 25.9919 |
| | 26.3118 |
| | 26.1843 |
| | 25.9941 |
| | 26.3213 |
| | 26.4415 |
| | 26.2251 |
| | 26.0224 |
| | 25.8404 |
| | 25.9337 |
| | 25.7588 |
| | 25.8151 |
| | 25.9301 |
| | 25.8643 |
| | 25.8575 |
| | 25.6155 |
| | 25.4815 |
| | 25.0734 |
| | 24.8667 |
| | 24.7553 |
| | 24.6411 |
| | 23.8383 |
| | 23.9809 |
| | 23.7705 |
| | 23.7423 |
| | 23.6563 |
| | 23.3199 |
| | 23.5376 |
| | 23.6683 |
| | 23.2186 |
| | 23.2872 |
| | 22.6383 |
| | 22.1168 |
| | 21.6040 |
| | 21.4576 |
| | 21.3419 |
| | 20.8012 |
| | 20.5103 |
| | 20.5474 |
| | 20.4247 |
| | 20.4806 |
| | 20.5541 |
| | 20.7113 |
| | 20.4578 |
| | 19.6541 |
| | 20.1679 |
| | 20.1354 |
| | 19.9757 |
| | 20.2200 |
| | 20.1321 |
| | 20.2511 |
| | 20.4364 |
| | 19.7502 |
| | 18.5932 |
| | 17.9768 |
| | 17.5099 |
| | 16.9836 |
| | 15.9757 |
| | 15.9246 |
| | 16.0665 |
| | 16.1775 |
| | 16.0300 |
| | 16.1459 |
| | 15.7833 |
| | 15.8744 |
| | 15.7672 |
| | 15.0030 |
| | 16.1512 |
| | 17.0648 |
| | 16.2423 |
| | 15.8876 |
| | 15.4427 |
| | 15.1914 |
| | 14.8485 |
| | 14.7304 |
| | 14.7521 |
| | 14.5308 |
| | 14.3845 |
| | 14.3731 |
| | 14.4713 |
| | 14.4919 |
| | 14.5159 |
| | 14.3633 |
| | 14.5563 |
| | 14.5002 |
| | 14.6231 |
| | 14.4937 |
| | 14.3805 |
| | 14.3702 |
| | 14.0823 |
| | 14.2146 |
| | 14.5800 |
| | 14.8426 |
| | 14.7033 |
| | 14.9789 |
| | 14.7599 |
| | 14.6464 |
| | 15.4111 |
| | 14.7073 |
| | 14.3649 |
| | 14.2306 |
| | 13.8315 |
| | 14.0163 |
| | 13.5460 |
| | 13.5861 |
| | 13.6032 |
| | 13.6232 |
| | 13.4785 |
| | 13.6187 |
| | 13.5826 |
| | 13.5192 |
| | 13.3264 |
| | 13.6131 |
| | 13.6504 |
| | 13.5637 |
| | 13.6238 |
| | 13.6534 |
| | 13.7095 |
| | 13.6039 |
| | 13.6501 |
| | 13.4507 |
| | 13.4868 |
| | 13.4796 |
| | 13.5800 |
| | 13.3133 |
| | 13.3235 |
| | 13.1351 |
| | 13.4120 |
| | 14.1657 |
| | 13.7092 |
| | 14.4994 |
| | 13.9779 |
| | 12.5489 |
| | 11.9480 |
| | 11.9456 |
| | 11.9769 |
| | 11.7564 |
| | 11.4200 |
| | 11.5574 |
| | 11.7301 |
| | 11.5164 |
| | 11.6419 |
| | 11.4764 |
| | 11.6698 |
| | 11.4925 |
| | 11.5768 |
| | 11.9594 |
| | 11.9892 |
| | 12.0598 |
| | 12.0113 |
| | 11.8126 |
| | 11.9610 |
| | 11.9434 |
| | 11.6075 |
| | 11.7871 |
| | 11.5673 |
| | 11.6581 |
| | 11.7935 |
| | 11.6543 |
| | 11.9363 |
| | 12.0341 |
| | 11.9791 |
| | 12.2826 |
| | 11.9576 |
| | 11.9941 |
| | 12.0970 |
| | 11.8588 |
| | 12.0417 |
| | 12.0781 |
| | 11.9835 |
| | 11.5603 |
| | 11.6467 |
| | 12.0380 |
| | 12.0549 |
| | 12.1028 |
| | 11.8467 |
| | 11.5635 |
| | 11.6540 |
| | 11.6662 |
| | 11.5445 |
| | 11.4456 |
| | 11.3295 |
| | 11.3992 |
| | 11.2965 |
| | 11.5258 |
| | 11.1265 |
| | 10.8630 |
| | 10.8035 |
| | 10.6044 |
| | 10.6444 |
| | 10.7567 |
| | 10.4185 |
| | 10.2773 |
| | 10.1387 |
| | 10.2794 |
| | 10.4059 |
| | 10.3181 |
| | 10.3005 |
| | 10.2858 |
| | 10.4752 |
| | 10.3084 |
| | 10.4304 |
| | 10.0850 |
| | 10.2050 |
| | 10.2001 |
| | 10.1143 |
| | 10.0318 |
| | 10.1216 |
| | 10.3187 |
| | 10.3843 |
| | 10.1221 |
| | 10.1992 |
| | 10.3589 |
| | 10.1370 |
| | 10.3940 |
| | 10.5021 |
| | 10.5830 |
| | 10.4308 |
| | 10.5559 |
| | 10.5860 |
| | 10.5760 |
| | 10.2843 |
| | 10.2641 |
| | 10.2971 |
| | 10.4146 |
| | 10.4343 |
| | 10.4434 |
| | 10.5161 |
| | 11.1411 |
| | 11.3129 |
| | 11.2529 |
| | 11.1994 |
| | 11.2773 |
| | 11.3505 |
| | 11.3546 |
| | 11.3648 |
| | 11.2990 |
| | 11.3221 |
| | 11.3165 |
| | 11.2949 |
| | 11.3797 |
| | 11.3142 |
| | 11.2915 |
| | 11.2142 |
| | 10.2360 |
| | 11.0522 |
| | 11.2386 |
| | 10.6887 |
| | 12.3437 |
| | 12.1655 |
| | 11.7471 |
| | 11.5868 |
| | 11.4012 |
| | 11.3330 |
| | 11.1599 |
| | 10.9039 |
| | 10.6994 |
| | 10.4884 |
| | 12.0777 |
| | 12.6649 |
| | 12.6752 |
| | 12.7956 |
| | 12.6209 |
| | 12.4909 |
| | 12.5251 |
| | 12.6246 |
| | 12.7831 |
| | 12.6016 |
| | 12.3348 |
| | 12.1847 |
| | 12.0920 |
| | 11.9368 |
| | 11.9688 |
| | 11.9928 |
| | 11.8767 |
| | 12.0005 |
| | 11.3515 |
| | 12.0007 |
| | 12.9148 |
| | 13.9977 |
| | 14.6957 |
| | 13.8563 |
| | 13.4696 |
| | 13.5021 |
| | 13.3294 |
| | 13.7149 |
| | 12.1562 |
| | 11.1939 |
| | 11.1210 |
| | 11.0656 |
| | 9.8932 |
| | 9.7720 |
| | 8.8326 |
| | 8.6562 |
| | 8.4016 |
| | 8.4500 |
| | 8.2631 |
| | 8.5967 |
| | 8.3653 |
| | 8.3628 |
| | 8.3786 |
| | 8.2856 |
| | 8.1791 |
| | 7.9196 |
| | 7.8391 |
| | 8.1879 |
| | 8.2144 |
| | 8.2760 |
| | 8.0532 |
| | 7.9343 |
| | 7.6754 |
| | 8.2851 |
| | 8.2049 |
| | 8.4456 |
| | 7.8008 |
| | 7.6026 |
| | 7.7092 |
| | 7.9358 |
| | 7.6076 |
| | 7.4384 |
| | 7.3975 |
| | 7.1483 |
| | 7.5081 |
| | 7.6953 |
| | 7.6687 |
| | 7.7305 |
| | 7.7101 |
| | 7.8988 |
| | 7.8226 |
| | 7.9194 |
| | 7.8516 |
| | 7.9279 |
| | 7.9103 |
| | 7.9173 |
| | 8.0720 |
| | 8.1463 |
| | 8.0386 |
| | 7.9583 |
| | 7.9479 |
| | 7.9568 |
| | 8.0254 |
| | 7.8272 |
| | 7.9344 |
| | 8.0022 |
| | 8.1628 |
| | 8.2535 |
| | 8.2505 |
| | 8.2563 |
| | 8.2903 |
| | 8.3481 |
| | 8.4002 |
| | 8.5616 |
| | 8.2856 |
| | 8.4985 |
| | 8.7455 |
| | 9.1419 |
| | 9.3571 |
| | 9.1938 |
| | 8.9685 |
| | 8.8919 |
| | 8.7416 |
| | 8.5463 |
| | 8.4583 |
| | 8.4514 |
| | 8.5171 |
| | 8.3751 |
| | 8.4973 |
| | 8.2427 |
| | 7.9995 |
| | 7.9568 |
| | 7.8244 |
| | 7.6498 |
| | 7.5685 |
| | 7.5877 |
| | 7.4534 |
| | 7.5153 |
| | 7.5414 |
| | 7.6351 |
| | 7.5216 |
| | 7.6202 |
| | 7.6818 |
| | 7.5109 |
| | 7.4100 |
| | 7.4817 |
| | 7.4018 |
| | 7.4492 |
| | 7.4255 |
| | 7.2359 |
| | 7.1466 |
| | 7.1791 |
| | 7.1913 |
| | 7.1433 |
| | 7.1342 |
| | 7.0766 |
| | 7.0990 |
| | 7.2178 |
| | 7.2324 |
| | 7.2381 |
| | 7.2407 |
| | 7.2523 |
| | 7.2243 |
| | 7.1475 |
| | 7.0968 |
| | 7.1701 |
| | 7.1817 |
| | 7.2462 |
| | 7.1150 |
| | 6.9820 |
| | 6.8608 |
| | 6.9031 |
| | 6.9042 |
| | 6.9481 |
| | 6.9990 |
| | 7.0148 |
| | 6.8970 |
| | 7.0093 |
| | 6.9040 |
| | 6.9235 |
| | 6.9832 |
| | 7.0135 |
| | 6.9619 |