Исторический Финская марка / чешская крона

История дневной ставки FIM /CZK с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Финская марка = 4.6821 чешская крона

минимум на

1 Финская марка = 3.9201 чешская крона

История Цена CZK / FIM

Date FIM/CZK
4.2542
4.2432
4.2599
4.2672
4.2678
4.2849
4.2448
4.1951
4.1790
4.1690
4.1536
4.1255
4.1529
4.1276
4.1233
4.1046
4.1071
4.0873
4.1236
4.1332
4.1290
4.1287
4.1405
4.1474
4.1141
4.1095
4.0958
4.1080
4.1252
4.0605
4.0640
4.0420
4.0464
4.0759
4.0175
4.0595
3.9988
4.0085
3.9903
3.9747
3.9939
4.0001
3.9601
3.9828
3.9851
3.9712
3.9357
3.9699
3.9483
3.9344
3.9908
3.9609
3.9768
3.9897
3.9977
4.0138
4.0101
4.0146
4.0374
4.0324
4.0636
4.0704
4.0784
4.0888
4.0865
4.0911
4.0919
4.0879
4.0798
4.1175
4.1157
4.1326
4.1248
4.1292
4.1427
4.1228
4.1249
4.1351
4.1353
4.1460
4.1137
4.1187
4.1415
4.1336
4.1255
4.1376
4.1616
4.1584
4.1526
4.1597
4.1586
4.1557
4.1450
4.1591
4.2090
4.1538
4.0998
4.1532
4.1809
4.3357
4.2341
4.1043
4.1324
4.0768
4.0928
4.1291
4.1115
4.0943
4.1733
4.2151
4.2435
4.2718
4.2775
4.3040
4.2806
4.2421
4.2484
4.3024
4.3280
4.2842
4.2715
4.2621
4.2756
4.2832
4.2647
4.2727
4.3004
4.2968
4.2761
4.2674
4.2853
4.3176
4.3223
4.3154
4.2980
4.2770
4.2892
4.2764
4.2742
4.2773
4.2725
4.2743
4.2998
4.3375
4.3482
4.3620
4.3755
4.3713
4.3890
4.3848
4.4420
4.4002
4.3555
4.3195
4.3206
4.3654
4.3979
4.3972
4.4156
4.4047
4.4296
4.4058
4.4308
4.4555
4.4194
4.4263
4.4419
4.4585
4.5601
4.5920
4.5862
4.5710
4.5588
4.5780
4.5593
4.4826
4.4535
4.4176
4.3900
4.3977
4.4059
4.4196
4.4031
4.4780
4.4861
4.4876
4.5059
4.4841
4.4843
4.4700
4.4981
4.5814
4.6500
4.6260
4.5521
4.5911
4.6037
4.5204
4.6341
4.5914
4.6800
4.5930
4.3055
4.2884
4.2477
4.1778
4.2095
4.2396
4.2480
4.2207
4.2397
4.2470
4.2737
4.2865
4.2782
4.2923
4.2973
4.2887
4.3009
4.2902
4.2940
4.2933
4.3026
4.3438
4.3344
4.3397
4.3521
4.3494
4.3463
4.3543
4.3397
4.3397
4.3467
4.3409
4.3146
4.2958
4.3036
4.2918
4.2800
4.2991
4.3002
4.3115
4.3398
4.3460
4.3359
4.3339
4.3247
4.3162
4.3238
4.3128
4.3100
4.3341
4.3329
4.3074
4.3148
4.3100
4.3133
4.3252
4.3533
4.3195
4.3309
4.3036
4.2970
4.3011
4.3332
4.3524
4.3360
4.3505
4.3619
4.3619
4.3774
4.3628
4.3398
4.3527
4.3424
4.3429
4.3356
4.3384
4.3058
4.2792
4.3139
4.3289
4.3231
4.3306
4.3328
4.3121
4.3053
4.3446
4.3522
4.3479
4.3864
4.3559
4.3375
4.3119
4.3238
4.3310
4.3199
4.2891
4.2930
4.3045
4.2775
4.2496
4.2632
4.2651
4.2809
4.2746
4.2814
4.2656
4.2556
4.2655
4.2412
4.2566
4.2730
4.2945
4.2959
4.2976
4.3288
4.3220
4.3050
4.3069
4.2794
4.2960
4.2990
4.3162
4.3380
4.3527
4.3625
4.3803
4.3943
4.3888
4.3845
4.3901
4.3921
4.3957
4.3957
4.3876
4.3811
4.3850
4.3885
4.3941
4.4236
4.4009
4.4054
4.4274
4.4575
4.4596
4.4499
4.4836
4.5174
4.5155
4.4869
4.4770
4.5476
4.5419
4.5441
4.5419
4.5434
4.5436
4.5436
4.5421
4.5436
4.5436
4.5448
4.5436
4.5439
4.5436
4.5446
4.5423
4.5461
4.5481
4.5495
4.5444
4.5461
4.5446
4.5446
4.5436
4.5391
4.5436
4.5436
4.5439
4.5423
4.5436
4.5443
4.5443
4.5438
4.5443
4.5436
4.5443
4.5444
4.5492
4.5466
4.5563
4.5704
4.5506
4.5448
4.5443
4.5455
4.5446
4.5442
4.5449
4.5475
4.5478
4.5452
4.5444
4.5467
4.5506
4.5464
4.5512
4.5499
4.5494
4.5449
4.5485
4.5482
4.5453
4.5451
4.5442
4.5450
4.5451
4.5462
4.5463
4.5439
4.5460
4.5450
4.5464
4.5457