История дневной ставки FIM /CZK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 4.6821 чешская крона
минимум на
1 Финская марка = 3.9201 чешская крона
Date | FIM/CZK |
---|---|
4.2542 | |
4.2432 | |
4.2599 | |
4.2672 | |
4.2678 | |
4.2849 | |
4.2448 | |
4.1951 | |
4.1790 | |
4.1690 | |
4.1536 | |
4.1255 | |
4.1529 | |
4.1276 | |
4.1233 | |
4.1046 | |
4.1071 | |
4.0873 | |
4.1236 | |
4.1332 | |
4.1290 | |
4.1287 | |
4.1405 | |
4.1474 | |
4.1141 | |
4.1095 | |
4.0958 | |
4.1080 | |
4.1252 | |
4.0605 | |
4.0640 | |
4.0420 | |
4.0464 | |
4.0759 | |
4.0175 | |
4.0595 | |
3.9988 | |
4.0085 | |
3.9903 | |
3.9747 | |
3.9939 | |
4.0001 | |
3.9601 | |
3.9828 | |
3.9851 | |
3.9712 | |
3.9357 | |
3.9699 | |
3.9483 | |
3.9344 | |
3.9908 | |
3.9609 | |
3.9768 | |
3.9897 | |
3.9977 | |
4.0138 | |
4.0101 | |
4.0146 | |
4.0374 | |
4.0324 | |
4.0636 | |
4.0704 | |
4.0784 | |
4.0888 | |
4.0865 | |
4.0911 | |
4.0919 | |
4.0879 | |
4.0798 | |
4.1175 | |
4.1157 | |
4.1326 | |
4.1248 | |
4.1292 | |
4.1427 | |
4.1228 | |
4.1249 | |
4.1351 | |
4.1353 | |
4.1460 | |
4.1137 | |
4.1187 | |
4.1415 | |
4.1336 | |
4.1255 | |
4.1376 | |
4.1616 | |
4.1584 | |
4.1526 | |
4.1597 | |
4.1586 | |
4.1557 | |
4.1450 | |
4.1591 | |
4.2090 | |
4.1538 | |
4.0998 | |
4.1532 | |
4.1809 | |
4.3357 | |
4.2341 | |
4.1043 | |
4.1324 | |
4.0768 | |
4.0928 | |
4.1291 | |
4.1115 | |
4.0943 | |
4.1733 | |
4.2151 | |
4.2435 | |
4.2718 | |
4.2775 | |
4.3040 | |
4.2806 | |
4.2421 | |
4.2484 | |
4.3024 | |
4.3280 | |
4.2842 | |
4.2715 | |
4.2621 | |
4.2756 | |
4.2832 | |
4.2647 | |
4.2727 | |
4.3004 | |
4.2968 | |
4.2761 | |
4.2674 | |
4.2853 | |
4.3176 | |
4.3223 | |
4.3154 | |
4.2980 | |
4.2770 | |
4.2892 | |
4.2764 | |
4.2742 | |
4.2773 | |
4.2725 | |
4.2743 | |
4.2998 | |
4.3375 | |
4.3482 | |
4.3620 | |
4.3755 | |
4.3713 | |
4.3890 | |
4.3848 | |
4.4420 | |
4.4002 | |
4.3555 | |
4.3195 | |
4.3206 | |
4.3654 | |
4.3979 | |
4.3972 | |
4.4156 | |
4.4047 | |
4.4296 | |
4.4058 | |
4.4308 | |
4.4555 | |
4.4194 | |
4.4263 | |
4.4419 | |
4.4585 | |
4.5601 | |
4.5920 | |
4.5862 | |
4.5710 | |
4.5588 | |
4.5780 | |
4.5593 | |
4.4826 | |
4.4535 | |
4.4176 | |
4.3900 | |
4.3977 | |
4.4059 | |
4.4196 | |
4.4031 | |
4.4780 | |
4.4861 | |
4.4876 | |
4.5059 | |
4.4841 | |
4.4843 | |
4.4700 | |
4.4981 | |
4.5814 | |
4.6500 | |
4.6260 | |
4.5521 | |
4.5911 | |
4.6037 | |
4.5204 | |
4.6341 | |
4.5914 | |
4.6800 | |
4.5930 | |
4.3055 | |
4.2884 | |
4.2477 | |
4.1778 | |
4.2095 | |
4.2396 | |
4.2480 | |
4.2207 | |
4.2397 | |
4.2470 | |
4.2737 | |
4.2865 | |
4.2782 | |
4.2923 | |
4.2973 | |
4.2887 | |
4.3009 | |
4.2902 | |
4.2940 | |
4.2933 | |
4.3026 | |
4.3438 | |
4.3344 | |
4.3397 | |
4.3521 | |
4.3494 | |
4.3463 | |
4.3543 | |
4.3397 | |
4.3397 | |
4.3467 | |
4.3409 | |
4.3146 | |
4.2958 | |
4.3036 | |
4.2918 | |
4.2800 | |
4.2991 | |
4.3002 | |
4.3115 | |
4.3398 | |
4.3460 | |
4.3359 | |
4.3339 | |
4.3247 | |
4.3162 | |
4.3238 | |
4.3128 | |
4.3100 | |
4.3341 | |
4.3329 | |
4.3074 | |
4.3148 | |
4.3100 | |
4.3133 | |
4.3252 | |
4.3533 | |
4.3195 | |
4.3309 | |
4.3036 | |
4.2970 | |
4.3011 | |
4.3332 | |
4.3524 | |
4.3360 | |
4.3505 | |
4.3619 | |
4.3619 | |
4.3774 | |
4.3628 | |
4.3398 | |
4.3527 | |
4.3424 | |
4.3429 | |
4.3356 | |
4.3384 | |
4.3058 | |
4.2792 | |
4.3139 | |
4.3289 | |
4.3231 | |
4.3306 | |
4.3328 | |
4.3121 | |
4.3053 | |
4.3446 | |
4.3522 | |
4.3479 | |
4.3864 | |
4.3559 | |
4.3375 | |
4.3119 | |
4.3238 | |
4.3310 | |
4.3199 | |
4.2891 | |
4.2930 | |
4.3045 | |
4.2775 | |
4.2496 | |
4.2632 | |
4.2651 | |
4.2809 | |
4.2746 | |
4.2814 | |
4.2656 | |
4.2556 | |
4.2655 | |
4.2412 | |
4.2566 | |
4.2730 | |
4.2945 | |
4.2959 | |
4.2976 | |
4.3288 | |
4.3220 | |
4.3050 | |
4.3069 | |
4.2794 | |
4.2960 | |
4.2990 | |
4.3162 | |
4.3380 | |
4.3527 | |
4.3625 | |
4.3803 | |
4.3943 | |
4.3888 | |
4.3845 | |
4.3901 | |
4.3921 | |
4.3957 | |
4.3957 | |
4.3876 | |
4.3811 | |
4.3850 | |
4.3885 | |
4.3941 | |
4.4236 | |
4.4009 | |
4.4054 | |
4.4274 | |
4.4575 | |
4.4596 | |
4.4499 | |
4.4836 | |
4.5174 | |
4.5155 | |
4.4869 | |
4.4770 | |
4.5476 | |
4.5419 | |
4.5441 | |
4.5419 | |
4.5434 | |
4.5436 | |
4.5436 | |
4.5421 | |
4.5436 | |
4.5436 | |
4.5448 | |
4.5436 | |
4.5439 | |
4.5436 | |
4.5446 | |
4.5423 | |
4.5461 | |
4.5481 | |
4.5495 | |
4.5444 | |
4.5461 | |
4.5446 | |
4.5446 | |
4.5436 | |
4.5391 | |
4.5436 | |
4.5436 | |
4.5439 | |
4.5423 | |
4.5436 | |
4.5443 | |
4.5443 | |
4.5438 | |
4.5443 | |
4.5436 | |
4.5443 | |
4.5444 | |
4.5492 | |
4.5466 | |
4.5563 | |
4.5704 | |
4.5506 | |
4.5448 | |
4.5443 | |
4.5455 | |
4.5446 | |
4.5442 | |
4.5449 | |
4.5475 | |
4.5478 | |
4.5452 | |
4.5444 | |
4.5467 | |
4.5506 | |
4.5464 | |
4.5512 | |
4.5499 | |
4.5494 | |
4.5449 | |
4.5485 | |
4.5482 | |
4.5453 | |
4.5451 | |
4.5442 | |
4.5450 | |
4.5451 | |
4.5462 | |
4.5463 | |
4.5439 | |
4.5460 | |
4.5450 | |
4.5464 | |
4.5457 |