História das diárias FIM /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 4.6821 Coroa tcheca
o mínimo em
1 Marco finlandês = 3.9201 Coroa tcheca
história preço de CZK / FIM
| Date | FIM/CZK |
| | 4.0699 |
| | 4.0831 |
| | 4.0628 |
| | 4.0791 |
| | 4.0687 |
| | 4.0604 |
| | 4.0696 |
| | 4.0838 |
| | 4.0800 |
| | 4.0877 |
| | 4.0917 |
| | 4.1033 |
| | 4.0961 |
| | 4.0848 |
| | 4.0972 |
| | 4.1230 |
| | 4.1291 |
| | 4.1118 |
| | 4.1124 |
| | 4.0972 |
| | 4.0817 |
| | 4.0741 |
| | 4.0808 |
| | 4.0735 |
| | 4.0888 |
| | 4.0774 |
| | 4.0870 |
| | 4.0835 |
| | 4.0683 |
| | 4.0835 |
| | 4.0933 |
| | 4.0899 |
| | 4.0840 |
| | 4.0631 |
| | 4.0648 |
| | 4.0639 |
| | 4.0854 |
| | 4.0927 |
| | 4.0910 |
| | 4.0854 |
| | 4.0898 |
| | 4.0893 |
| | 4.0868 |
| | 4.0776 |
| | 4.0908 |
| | 4.0936 |
| | 4.1077 |
| | 4.1302 |
| | 4.1151 |
| | 4.1149 |
| | 4.1355 |
| | 4.1375 |
| | 4.1417 |
| | 4.1492 |
| | 4.1439 |
| | 4.1598 |
| | 4.1777 |
| | 4.1749 |
| | 4.1686 |
| | 4.1828 |
| | 4.1851 |
| | 4.1850 |
| | 4.2012 |
| | 4.1929 |
| | 4.1961 |
| | 4.2087 |
| | 4.2205 |
| | 4.2448 |
| | 4.1970 |
| | 4.1926 |
| | 4.2121 |
| | 4.2104 |
| | 4.2074 |
| | 4.2051 |
| | 4.2146 |
| | 4.2185 |
| | 4.2433 |
| | 4.2201 |
| | 4.2406 |
| | 4.2424 |
| | 4.2318 |
| | 4.2335 |
| | 4.2281 |
| | 4.2126 |
| | 4.2204 |
| | 4.2468 |
| | 4.2556 |
| | 4.2539 |
| | 4.2617 |
| | 4.2615 |
| | 4.2661 |
| | 4.2505 |
| | 4.2481 |
| | 4.2669 |
| | 4.2419 |
| | 4.2265 |
| | 4.2320 |
| | 4.2135 |
| | 4.2113 |
| | 4.2124 |
| | 4.2305 |
| | 4.2346 |
| | 4.2552 |
| | 4.2726 |
| | 4.2478 |
| | 4.2691 |
| | 4.2349 |
| | 4.2311 |
| | 4.1848 |
| | 4.1569 |
| | 4.1422 |
| | 4.1503 |
| | 4.1517 |
| | 4.1570 |
| | 4.1722 |
| | 4.2064 |
| | 4.2288 |
| | 4.2521 |
| | 4.2554 |
| | 4.2626 |
| | 4.2535 |
| | 4.2542 |
| | 4.2432 |
| | 4.2599 |
| | 4.2672 |
| | 4.2678 |
| | 4.2849 |
| | 4.2448 |
| | 4.1951 |
| | 4.1790 |
| | 4.1690 |
| | 4.1536 |
| | 4.1255 |
| | 4.1529 |
| | 4.1276 |
| | 4.1233 |
| | 4.1046 |
| | 4.1071 |
| | 4.0873 |
| | 4.1236 |
| | 4.1332 |
| | 4.1290 |
| | 4.1287 |
| | 4.1405 |
| | 4.1474 |
| | 4.1141 |
| | 4.1095 |
| | 4.0958 |
| | 4.1080 |
| | 4.1252 |
| | 4.0605 |
| | 4.0640 |
| | 4.0420 |
| | 4.0464 |
| | 4.0759 |
| | 4.0175 |
| | 4.0595 |
| | 3.9988 |
| | 4.0085 |
| | 3.9903 |
| | 3.9747 |
| | 3.9939 |
| | 4.0001 |
| | 3.9601 |
| | 3.9828 |
| | 3.9851 |
| | 3.9712 |
| | 3.9357 |
| | 3.9699 |
| | 3.9483 |
| | 3.9344 |
| | 3.9908 |
| | 3.9609 |
| | 3.9768 |
| | 3.9897 |
| | 3.9977 |
| | 4.0138 |
| | 4.0101 |
| | 4.0146 |
| | 4.0374 |
| | 4.0324 |
| | 4.0636 |
| | 4.0704 |
| | 4.0784 |
| | 4.0888 |
| | 4.0865 |
| | 4.0911 |
| | 4.0919 |
| | 4.0879 |
| | 4.0798 |
| | 4.1175 |
| | 4.1157 |
| | 4.1326 |
| | 4.1248 |
| | 4.1292 |
| | 4.1427 |
| | 4.1228 |
| | 4.1249 |
| | 4.1351 |
| | 4.1353 |
| | 4.1460 |
| | 4.1137 |
| | 4.1187 |
| | 4.1415 |
| | 4.1336 |
| | 4.1255 |
| | 4.1376 |
| | 4.1616 |
| | 4.1584 |
| | 4.1526 |
| | 4.1597 |
| | 4.1586 |
| | 4.1557 |
| | 4.1450 |
| | 4.1591 |
| | 4.2090 |
| | 4.1538 |
| | 4.0998 |
| | 4.1532 |
| | 4.1809 |
| | 4.3357 |
| | 4.2341 |
| | 4.1043 |
| | 4.1324 |
| | 4.0768 |
| | 4.0928 |
| | 4.1291 |
| | 4.1115 |
| | 4.0943 |
| | 4.1733 |
| | 4.2151 |
| | 4.2435 |
| | 4.2718 |
| | 4.2775 |
| | 4.3040 |
| | 4.2806 |
| | 4.2421 |
| | 4.2484 |
| | 4.3024 |
| | 4.3280 |
| | 4.2842 |
| | 4.2715 |
| | 4.2621 |
| | 4.2756 |
| | 4.2832 |
| | 4.2647 |
| | 4.2727 |
| | 4.3004 |
| | 4.2968 |
| | 4.2761 |
| | 4.2674 |
| | 4.2853 |
| | 4.3176 |
| | 4.3223 |
| | 4.3154 |
| | 4.2980 |
| | 4.2770 |
| | 4.2892 |
| | 4.2764 |
| | 4.2742 |
| | 4.2773 |
| | 4.2725 |
| | 4.2743 |
| | 4.2998 |
| | 4.3375 |
| | 4.3482 |
| | 4.3620 |
| | 4.3755 |
| | 4.3713 |
| | 4.3890 |
| | 4.3848 |
| | 4.4420 |
| | 4.4002 |
| | 4.3555 |
| | 4.3195 |
| | 4.3206 |
| | 4.3654 |
| | 4.3979 |
| | 4.3972 |
| | 4.4156 |
| | 4.4047 |
| | 4.4296 |
| | 4.4058 |
| | 4.4308 |
| | 4.4555 |
| | 4.4194 |
| | 4.4263 |
| | 4.4419 |
| | 4.4585 |
| | 4.5601 |
| | 4.5920 |
| | 4.5862 |
| | 4.5710 |
| | 4.5588 |
| | 4.5780 |
| | 4.5593 |
| | 4.4826 |
| | 4.4535 |
| | 4.4176 |
| | 4.3900 |
| | 4.3977 |
| | 4.4059 |
| | 4.4196 |
| | 4.4031 |
| | 4.4780 |
| | 4.4861 |
| | 4.4876 |
| | 4.5059 |
| | 4.4841 |
| | 4.4843 |
| | 4.4700 |
| | 4.4981 |
| | 4.5814 |
| | 4.6500 |
| | 4.6260 |
| | 4.5521 |
| | 4.5911 |
| | 4.6037 |
| | 4.5204 |
| | 4.6341 |
| | 4.5914 |
| | 4.6800 |
| | 4.5930 |
| | 4.3055 |
| | 4.2884 |
| | 4.2477 |
| | 4.1778 |
| | 4.2095 |
| | 4.2396 |
| | 4.2480 |
| | 4.2207 |
| | 4.2397 |
| | 4.2470 |
| | 4.2737 |
| | 4.2865 |
| | 4.2782 |
| | 4.2923 |
| | 4.2973 |
| | 4.2887 |
| | 4.3009 |
| | 4.2902 |
| | 4.2940 |
| | 4.2933 |
| | 4.3026 |
| | 4.3438 |
| | 4.3344 |
| | 4.3397 |
| | 4.3521 |
| | 4.3494 |
| | 4.3463 |
| | 4.3543 |
| | 4.3397 |
| | 4.3397 |
| | 4.3467 |
| | 4.3409 |
| | 4.3146 |
| | 4.2958 |
| | 4.3036 |
| | 4.2918 |
| | 4.2800 |
| | 4.2991 |
| | 4.3002 |
| | 4.3115 |
| | 4.3398 |
| | 4.3460 |
| | 4.3359 |
| | 4.3339 |
| | 4.3247 |
| | 4.3162 |
| | 4.3238 |
| | 4.3128 |
| | 4.3100 |
| | 4.3341 |
| | 4.3329 |
| | 4.3074 |
| | 4.3148 |
| | 4.3100 |
| | 4.3133 |
| | 4.3252 |
| | 4.3533 |
| | 4.3195 |
| | 4.3309 |
| | 4.3036 |
| | 4.2970 |
| | 4.3011 |
| | 4.3332 |
| | 4.3524 |
| | 4.3360 |
| | 4.3505 |
| | 4.3619 |
| | 4.3619 |
| | 4.3774 |
| | 4.3628 |
| | 4.3398 |
| | 4.3527 |
| | 4.3424 |
| | 4.3429 |
| | 4.3356 |
| | 4.3384 |
| | 4.3058 |
| | 4.2792 |
| | 4.3139 |
| | 4.3289 |
| | 4.3231 |
| | 4.3306 |
| | 4.3328 |
| | 4.3121 |
| | 4.3053 |
| | 4.3446 |
| | 4.3522 |
| | 4.3479 |
| | 4.3864 |
| | 4.3559 |
| | 4.3375 |
| | 4.3119 |
| | 4.3238 |
| | 4.3310 |
| | 4.3199 |
| | 4.2891 |
| | 4.2930 |
| | 4.3045 |
| | 4.2775 |
| | 4.2496 |
| | 4.2632 |
| | 4.2651 |
| | 4.2809 |
| | 4.2746 |
| | 4.2814 |
| | 4.2656 |
| | 4.2556 |
| | 4.2655 |
| | 4.2412 |
| | 4.2566 |
| | 4.2730 |
| | 4.2945 |
| | 4.2959 |
| | 4.2976 |
| | 4.3288 |
| | 4.3220 |
| | 4.3050 |
| | 4.3069 |
| | 4.2794 |
| | 4.2960 |
| | 4.2990 |
| | 4.3162 |
| | 4.3380 |
| | 4.3527 |
| | 4.3625 |
| | 4.3803 |
| | 4.3943 |
| | 4.3888 |
| | 4.3845 |
| | 4.3901 |
| | 4.3921 |
| | 4.3957 |
| | 4.3957 |
| | 4.3876 |
| | 4.3811 |
| | 4.3850 |
| | 4.3885 |
| | 4.3941 |
| | 4.4236 |
| | 4.4009 |
| | 4.4054 |
| | 4.4274 |
| | 4.4575 |
| | 4.4596 |
| | 4.4499 |
| | 4.4836 |
| | 4.5174 |
| | 4.5155 |
| | 4.4869 |
| | 4.4770 |
| | 4.5476 |
| | 4.5419 |
| | 4.5441 |
| | 4.5419 |
| | 4.5434 |
| | 4.5436 |
| | 4.5436 |
| | 4.5421 |
| | 4.5436 |
| | 4.5436 |
| | 4.5448 |
| | 4.5436 |
| | 4.5439 |
| | 4.5436 |
| | 4.5446 |
| | 4.5423 |
| | 4.5461 |
| | 4.5481 |
| | 4.5495 |
| | 4.5444 |
| | 4.5461 |
| | 4.5446 |
| | 4.5446 |
| | 4.5436 |
| | 4.5391 |
| | 4.5436 |
| | 4.5436 |
| | 4.5439 |
| | 4.5423 |
| | 4.5436 |
| | 4.5443 |
| | 4.5443 |
| | 4.5438 |
| | 4.5443 |
| | 4.5436 |
| | 4.5443 |
| | 4.5444 |
| | 4.5492 |
| | 4.5466 |
| | 4.5563 |
| | 4.5704 |
| | 4.5506 |
| | 4.5448 |
| | 4.5443 |
| | 4.5455 |
| | 4.5446 |
| | 4.5442 |
| | 4.5449 |
| | 4.5475 |
| | 4.5478 |
| | 4.5452 |
| | 4.5444 |
| | 4.5467 |
| | 4.5506 |
| | 4.5464 |
| | 4.5512 |
| | 4.5499 |
| | 4.5494 |
| | 4.5449 |
| | 4.5485 |
| | 4.5482 |
| | 4.5453 |
| | 4.5451 |
| | 4.5442 |
| | 4.5450 |
| | 4.5451 |
| | 4.5462 |
| | 4.5463 |
| | 4.5439 |
| | 4.5460 |
| | 4.5450 |
| | 4.5464 |
| | 4.5457 |