История дневной ставки FIM /MNT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 665.4523 монгольский тугрик
минимум на
1 Финская марка = 353.7194 монгольский тугрик
Date | FIM/MNT |
---|---|
621.7067 | |
618.2504 | |
616.5013 | |
630.2742 | |
622.9849 | |
628.8177 | |
630.9267 | |
634.2484 | |
629.8100 | |
629.5829 | |
625.2521 | |
625.0351 | |
623.2557 | |
628.6663 | |
631.2194 | |
635.0793 | |
635.3568 | |
640.3991 | |
639.3731 | |
633.8246 | |
624.6584 | |
628.8462 | |
635.9556 | |
635.0642 | |
620.9414 | |
622.0161 | |
615.8722 | |
619.1620 | |
612.4025 | |
613.8271 | |
608.0969 | |
614.5654 | |
620.4015 | |
623.6307 | |
626.1653 | |
628.1584 | |
632.3378 | |
632.9248 | |
638.4296 | |
638.0865 | |
654.7691 | |
665.1765 | |
651.3548 | |
645.8820 | |
645.6970 | |
646.5262 | |
636.9832 | |
633.9541 | |
633.6917 | |
639.8407 | |
643.5526 | |
650.8637 | |
649.2929 | |
654.4394 | |
646.5766 | |
614.4527 | |
612.3504 | |
607.9371 | |
612.1216 | |
614.9035 | |
614.7857 | |
621.7134 | |
622.9479 | |
620.5529 | |
614.9977 | |
611.7920 | |
609.6846 | |
608.1019 | |
604.0890 | |
601.4602 | |
592.6909 | |
587.1356 | |
591.3370 | |
570.0494 | |
562.0706 | |
560.0574 | |
556.2715 | |
534.9604 | |
541.1447 | |
524.1308 | |
546.4779 | |
546.8580 | |
536.6019 | |
539.8732 | |
533.7814 | |
546.2071 | |
542.7862 | |
546.7285 | |
541.4104 | |
536.6339 | |
531.3326 | |
549.9812 | |
556.4632 | |
553.3400 | |
546.0389 | |
558.3032 | |
562.6508 | |
557.4723 | |
543.7549 | |
541.6576 | |
537.5353 | |
543.1007 | |
536.9248 | |
530.4395 | |
524.9061 | |
541.7165 | |
545.0634 | |
544.4950 | |
551.0274 | |
540.2482 | |
544.7758 | |
548.9469 | |
544.7556 | |
543.7734 | |
545.3494 | |
542.3102 | |
542.5457 | |
542.0932 | |
542.1891 | |
540.4063 | |
546.6646 | |
555.8359 | |
556.3976 | |
556.8736 | |
557.2402 | |
553.2155 | |
556.3421 | |
558.5908 | |
560.0641 | |
564.0283 | |
567.7587 | |
564.0872 | |
564.2184 | |
564.8070 | |
562.6155 | |
569.2068 | |
565.8885 | |
564.9281 | |
568.1506 | |
569.1126 | |
571.2637 | |
570.4514 | |
580.0617 | |
583.8678 | |
586.5453 | |
585.6808 | |
582.9595 | |
582.1068 | |
578.1746 | |
579.1854 | |
577.4194 | |
570.9005 | |
567.6729 | |
564.6758 | |
570.9879 | |
568.7712 | |
577.6330 | |
583.5196 | |
582.0025 | |
578.2150 | |
579.1047 | |
583.2589 | |
580.3930 | |
584.3252 | |
587.7848 | |
586.1854 | |
586.8834 | |
582.7611 | |
579.6361 | |
573.1744 | |
568.4197 | |
567.0641 | |
564.8474 | |
558.6951 | |
565.3637 | |
561.7224 | |
568.1506 | |
566.7849 | |
563.0494 | |
567.9841 | |
569.9317 | |
568.2851 | |
572.5167 | |
564.9231 | |
568.6367 | |
561.8890 | |
562.9300 | |
563.0124 | |
546.3467 | |
540.5341 | |
538.5377 | |
533.7814 | |
535.3590 | |
536.8693 | |
532.7672 | |
524.8439 | |
513.2305 | |
513.7452 | |
507.1387 | |
510.8187 | |
507.1522 | |
509.0309 | |
511.2560 | |
504.8177 | |
512.2567 | |
499.9470 | |
517.8254 | |
528.6365 | |
515.8105 | |
502.1570 | |
501.6878 | |
504.4999 | |
503.8086 | |
501.3295 | |
504.6563 | |
506.0691 | |
508.6911 | |
508.8004 | |
503.6690 | |
505.6957 | |
500.5491 | |
501.0924 | |
497.8564 | |
499.8562 | |
498.1962 | |
501.0268 | |
499.4475 | |
500.4297 | |
494.2320 | |
491.7495 | |
488.4833 | |
492.6006 | |
493.2212 | |
495.2394 | |
491.5343 | |
497.7135 | |
496.6825 | |
502.6733 | |
503.6959 | |
498.7529 | |
501.8677 | |
502.1705 | |
502.0494 | |
505.3038 | |
470.4368 | |
463.1845 | |
467.1050 | |
464.1331 | |
461.9466 | |
460.8753 | |
475.3344 | |
462.2595 | |
461.5749 | |
475.9012 | |
477.9110 | |
475.6371 | |
473.5634 | |
478.1230 | |
479.0396 | |
464.6444 | |
467.8484 | |
469.0223 | |
478.1499 | |
465.4601 | |
471.9185 | |
471.6931 | |
469.1669 | |
473.4860 | |
473.7047 | |
474.2445 | |
470.5293 | |
480.1412 | |
468.6540 | |
468.5884 | |
476.7018 | |
480.3027 | |
469.9053 | |
477.4182 | |
476.4915 | |
479.9209 | |
485.0439 | |
481.5254 | |
475.5211 | |
482.7279 | |
479.2902 | |
476.2022 | |
477.0566 | |
479.9192 | |
472.0245 | |
468.2772 | |
474.7777 | |
480.5449 | |
479.9814 | |
480.4254 | |
483.0223 | |
477.9766 | |
480.0016 | |
471.8849 | |
476.9877 | |
473.2926 | |
470.5108 | |
476.0273 | |
481.1217 | |
481.1890 | |
486.6652 | |
490.9691 | |
497.5520 | |
495.1823 | |
493.8401 | |
501.6508 | |
496.6690 | |
496.4655 | |
495.8971 | |
499.3096 | |
497.4309 | |
501.9384 | |
503.1476 | |
498.8673 | |
500.5626 | |
488.2529 | |
489.4386 | |
484.2736 | |
481.6061 | |
482.3983 | |
486.7678 | |
488.7642 | |
483.2359 | |
480.6088 | |
484.7681 | |
487.2791 | |
484.8757 | |
485.5417 | |
490.5453 | |
494.7937 | |
489.9600 | |
484.9934 | |
489.0367 | |
484.4821 | |
481.7861 | |
485.9218 | |
484.5982 | |
473.1076 | |
461.3176 | |
457.3702 | |
448.5959 | |
442.1375 | |
441.9155 | |
447.2420 | |
452.2018 | |
449.2182 | |
456.3157 | |
444.5711 | |
442.0719 | |
442.5125 | |
440.0587 | |
428.6387 | |
431.0354 | |
436.7470 | |
447.7869 | |
442.7514 | |
438.8914 | |
439.2043 | |
439.8770 | |
442.3813 | |
440.6725 | |
445.4474 | |
440.0755 | |
449.8674 | |
444.2146 | |
443.8563 | |
437.2836 | |
436.9674 | |
434.1115 | |
440.7903 | |
446.1000 | |
438.3196 | |
434.2326 | |
437.7730 | |
447.2739 | |
435.7682 | |
425.6130 | |
423.4400 | |
423.7629 | |
430.0481 | |
427.2209 | |
421.2368 | |
419.5986 | |
414.8288 | |
421.9431 | |
428.2569 | |
410.5181 | |
393.7330 | |
388.0095 | |
378.1773 | |
374.6823 | |
375.0557 | |
372.5295 | |
359.0762 | |
371.6112 | |
375.8546 | |
376.6417 | |
374.3291 | |
377.4709 | |
383.8233 | |
387.5083 | |
386.3344 | |
375.6191 | |
380.0980 | |
389.1415 | |
392.3791 | |
384.4036 | |
387.6446 | |
382.3601 | |
376.4365 | |
375.2794 | |
377.9956 | |
381.2013 | |
378.4380 | |
366.3940 | |
363.7198 | |
366.4647 | |
365.2302 | |
364.4616 | |
367.2955 | |
363.1379 | |
367.9784 | |
364.1941 | |
354.5755 | |
356.5399 | |
359.9575 |