Historyczny marka fińska / tugrik mongolski

Historia stawek dziennych FIM /MNT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 719.8696 tugrik mongolski

minimum na

1 marka fińska = 353.7194 tugrik mongolski

Cena Historia MNT / FIM

Date FIM/MNT
685.3439
683.3963
686.8812
685.6349
686.0100
695.8641
692.1034
698.5299
698.5450
699.6887
707.1730
701.9037
703.7908
707.4539
706.4515
692.8518
687.7928
696.8766
690.2937
697.3879
702.0837
707.8929
711.3391
714.5363
706.4465
710.9505
696.9102
698.5904
701.4143
709.2636
708.7809
708.1216
701.3252
699.3170
694.0729
698.2709
696.3098
695.1712
704.8201
704.4080
699.6887
708.5438
709.8287
714.1764
711.7915
711.1053
707.8609
701.7826
705.0253
701.9273
699.2144
699.8014
668.3687
666.6852
670.7469
673.5943
662.8505
660.3041
653.0182
654.5538
650.8805
641.9397
634.0836
646.4976
651.9704
658.0252
647.8986
623.8729
618.2454
617.3691
623.9873
619.4815
599.2519
597.8610
599.2485
588.7116
590.2555
596.4566
595.5854
586.5873
593.4107
594.6991
594.6082
601.0498
603.2447
600.1366
597.5650
605.4816
609.4020
621.4678
618.2319
618.1058
623.4811
627.1846
636.4618
634.9683
636.0447
630.6930
632.5682
638.1706
633.5454
625.0048
625.8407
618.3110
622.3105
632.3681
628.4493
622.9950
622.7343
623.1985
624.5474
632.8912
630.2321
630.1682
626.2091
624.9561
621.7067
618.2504
616.5013
630.2742
622.9849
628.8177
630.9267
634.2484
629.8100
629.5829
625.2521
625.0351
623.2557
628.6663
631.2194
635.0793
635.3568
640.3991
639.3731
633.8246
624.6584
628.8462
635.9556
635.0642
620.9414
622.0161
615.8722
619.1620
612.4025
613.8271
608.0969
614.5654
620.4015
623.6307
626.1653
628.1584
632.3378
632.9248
638.4296
638.0865
654.7691
665.1765
651.3548
645.8820
645.6970
646.5262
636.9832
633.9541
633.6917
639.8407
643.5526
650.8637
649.2929
654.4394
646.5766
614.4527
612.3504
607.9371
612.1216
614.9035
614.7857
621.7134
622.9479
620.5529
614.9977
611.7920
609.6846
608.1019
604.0890
601.4602
592.6909
587.1356
591.3370
570.0494
562.0706
560.0574
556.2715
534.9604
541.1447
524.1308
546.4779
546.8580
536.6019
539.8732
533.7814
546.2071
542.7862
546.7285
541.4104
536.6339
531.3326
549.9812
556.4632
553.3400
546.0389
558.3032
562.6508
557.4723
543.7549
541.6576
537.5353
543.1007
536.9248
530.4395
524.9061
541.7165
545.0634
544.4950
551.0274
540.2482
544.7758
548.9469
544.7556
543.7734
545.3494
542.3102
542.5457
542.0932
542.1891
540.4063
546.6646
555.8359
556.3976
556.8736
557.2402
553.2155
556.3421
558.5908
560.0641
564.0283
567.7587
564.0872
564.2184
564.8070
562.6155
569.2068
565.8885
564.9281
568.1506
569.1126
571.2637
570.4514
580.0617
583.8678
586.5453
585.6808
582.9595
582.1068
578.1746
579.1854
577.4194
570.9005
567.6729
564.6758
570.9879
568.7712
577.6330
583.5196
582.0025
578.2150
579.1047
583.2589
580.3930
584.3252
587.7848
586.1854
586.8834
582.7611
579.6361
573.1744
568.4197
567.0641
564.8474
558.6951
565.3637
561.7224
568.1506
566.7849
563.0494
567.9841
569.9317
568.2851
572.5167
564.9231
568.6367
561.8890
562.9300
563.0124
546.3467
540.5341
538.5377
533.7814
535.3590
536.8693
532.7672
524.8439
513.2305
513.7452
507.1387
510.8187
507.1522
509.0309
511.2560
504.8177
512.2567
499.9470
517.8254
528.6365
515.8105
502.1570
501.6878
504.4999
503.8086
501.3295
504.6563
506.0691
508.6911
508.8004
503.6690
505.6957
500.5491
501.0924
497.8564
499.8562
498.1962
501.0268
499.4475
500.4297
494.2320
491.7495
488.4833
492.6006
493.2212
495.2394
491.5343
497.7135
496.6825
502.6733
503.6959
498.7529
501.8677
502.1705
502.0494
505.3038
470.4368
463.1845
467.1050
464.1331
461.9466
460.8753
475.3344
462.2595
461.5749
475.9012
477.9110
475.6371
473.5634
478.1230
479.0396
464.6444
467.8484
469.0223
478.1499
465.4601
471.9185
471.6931
469.1669
473.4860
473.7047
474.2445
470.5293
480.1412
468.6540
468.5884
476.7018
480.3027
469.9053
477.4182
476.4915
479.9209
485.0439
481.5254
475.5211
482.7279
479.2902
476.2022
477.0566
479.9192
472.0245
468.2772
474.7777
480.5449
479.9814
480.4254
483.0223
477.9766
480.0016
471.8849
476.9877
473.2926
470.5108
476.0273
481.1217
481.1890
486.6652
490.9691
497.5520
495.1823
493.8401
501.6508
496.6690
496.4655
495.8971
499.3096
497.4309
501.9384
503.1476
498.8673
500.5626
488.2529
489.4386
484.2736
481.6061
482.3983
486.7678
488.7642
483.2359
480.6088
484.7681
487.2791
484.8757
485.5417
490.5453
494.7937
489.9600
484.9934
489.0367
484.4821
481.7861
485.9218
484.5982
473.1076
461.3176
457.3702
448.5959
442.1375
441.9155
447.2420
452.2018
449.2182
456.3157
444.5711
442.0719
442.5125
440.0587
428.6387
431.0354
436.7470
447.7869
442.7514
438.8914
439.2043
439.8770
442.3813
440.6725
445.4474
440.0755
449.8674
444.2146
443.8563
437.2836
436.9674
434.1115
440.7903
446.1000
438.3196
434.2326
437.7730
447.2739
435.7682
425.6130
423.4400
423.7629
430.0481
427.2209
421.2368
419.5986
414.8288
421.9431
428.2569
410.5181
393.7330
388.0095
378.1773
374.6823
375.0557
372.5295
359.0762
371.6112
375.8546
376.6417
374.3291
377.4709
383.8233
387.5083
386.3344
375.6191
380.0980
389.1415
392.3791
384.4036
387.6446
382.3601
376.4365
375.2794
377.9956
381.2013
378.4380
366.3940
363.7198
366.4647
365.2302
364.4616
367.2955
363.1379
367.9784
364.1941
354.5755
356.5399
359.9575