Исторический Финская марка / Новый тайваньский доллар
История дневной ставки FIM /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 6.2933 Новый тайваньский доллар
минимум на
1 Финская марка = 5.0353 Новый тайваньский доллар
| Date | FIM/NTD |
|---|---|
| 5.2343 | |
| 5.1705 | |
| 5.2476 | |
| 5.2570 | |
| 5.1241 | |
| 5.1155 | |
| 5.0564 | |
| 5.1424 | |
| 5.1504 | |
| 5.1941 | |
| 5.1547 | |
| 5.1055 | |
| 5.0984 | |
| 5.2226 | |
| 5.2734 | |
| 5.2575 | |
| 5.2258 | |
| 5.2915 | |
| 5.2534 | |
| 5.3055 | |
| 5.2117 | |
| 5.2777 | |
| 5.2229 | |
| 5.2873 | |
| 5.2926 | |
| 5.2504 | |
| 5.1725 | |
| 5.2972 | |
| 5.3061 | |
| 5.3101 | |
| 5.3577 | |
| 5.2383 | |
| 5.2682 | |
| 5.2815 | |
| 5.2631 | |
| 5.2573 | |
| 5.2763 | |
| 5.2947 | |
| 5.2761 | |
| 5.2660 | |
| 5.2640 | |
| 5.2603 | |
| 5.3431 | |
| 5.4191 | |
| 5.4242 | |
| 5.4426 | |
| 5.4647 | |
| 5.4555 | |
| 5.4552 | |
| 5.4556 | |
| 5.4837 | |
| 5.4918 | |
| 5.5065 | |
| 5.5075 | |
| 5.5155 | |
| 5.5111 | |
| 5.5038 | |
| 5.5814 | |
| 5.5709 | |
| 5.5859 | |
| 5.5911 | |
| 5.5668 | |
| 5.5973 | |
| 5.5956 | |
| 5.6451 | |
| 5.6793 | |
| 5.6558 | |
| 5.7386 | |
| 5.7403 | |
| 5.6713 | |
| 5.6645 | |
| 5.6530 | |
| 5.6919 | |
| 5.6989 | |
| 5.6370 | |
| 5.6698 | |
| 5.6969 | |
| 5.6282 | |
| 5.6395 | |
| 5.7008 | |
| 5.7114 | |
| 5.6821 | |
| 5.6962 | |
| 5.7095 | |
| 5.6855 | |
| 5.7204 | |
| 5.8051 | |
| 5.7891 | |
| 5.7871 | |
| 5.7591 | |
| 5.7718 | |
| 5.7626 | |
| 5.6990 | |
| 5.6753 | |
| 5.7089 | |
| 5.5897 | |
| 5.6865 | |
| 5.6942 | |
| 5.6892 | |
| 5.6989 | |
| 5.7115 | |
| 5.7289 | |
| 5.8452 | |
| 5.8315 | |
| 5.8938 | |
| 5.8464 | |
| 5.8710 | |
| 5.8259 | |
| 5.7950 | |
| 5.8028 | |
| 5.6630 | |
| 5.6209 | |
| 5.6053 | |
| 5.5832 | |
| 5.5997 | |
| 5.6301 | |
| 5.6519 | |
| 5.6012 | |
| 5.5099 | |
| 5.4751 | |
| 5.4499 | |
| 5.4814 | |
| 5.4814 | |
| 5.4867 | |
| 5.5204 | |
| 5.4687 | |
| 5.6181 | |
| 5.4912 | |
| 5.6482 | |
| 5.7659 | |
| 5.6047 | |
| 5.5593 | |
| 5.4716 | |
| 5.5350 | |
| 5.6250 | |
| 5.5824 | |
| 5.5854 | |
| 5.5945 | |
| 5.6596 | |
| 5.6619 | |
| 5.6198 | |
| 5.6681 | |
| 5.6772 | |
| 5.6664 | |
| 5.6555 | |
| 5.6798 | |
| 5.6463 | |
| 5.7051 | |
| 5.7005 | |
| 5.7305 | |
| 5.6744 | |
| 5.7125 | |
| 5.6949 | |
| 5.7283 | |
| 5.7250 | |
| 5.7994 | |
| 5.7859 | |
| 5.8735 | |
| 5.8523 | |
| 5.9310 | |
| 5.9528 | |
| 5.8204 | |
| 5.8603 | |
| 5.8882 | |
| 5.8809 | |
| 5.9080 | |
| 5.9364 | |
| 5.9559 | |
| 5.9732 | |
| 5.9267 | |
| 5.9217 | |
| 5.9038 | |
| 5.8979 | |
| 5.8231 | |
| 5.7978 | |
| 5.8334 | |
| 5.8665 | |
| 5.8451 | |
| 5.8244 | |
| 5.8736 | |
| 5.8737 | |
| 5.8443 | |
| 5.8716 | |
| 5.8719 | |
| 5.8723 | |
| 5.8611 | |
| 5.9187 | |
| 5.9223 | |
| 5.9038 | |
| 5.9533 | |
| 5.9422 | |
| 5.8871 | |
| 5.9228 | |
| 5.8846 | |
| 5.9273 | |
| 5.8604 | |
| 5.8896 | |
| 5.9413 | |
| 5.8465 | |
| 5.8865 | |
| 5.9277 | |
| 5.9678 | |
| 6.0126 | |
| 5.9834 | |
| 5.9560 | |
| 6.0859 | |
| 6.0537 | |
| 6.0014 | |
| 6.0008 | |
| 6.0007 | |
| 5.9143 | |
| 5.9116 | |
| 5.9492 | |
| 6.0137 | |
| 6.0422 | |
| 6.0213 | |
| 6.0176 | |
| 5.9918 | |
| 5.9843 | |
| 5.9020 | |
| 5.9134 | |
| 5.8740 | |
| 5.8648 | |
| 5.9274 | |
| 6.0059 | |
| 5.9704 | |
| 5.9422 | |
| 6.0210 | |
| 6.0855 | |
| 6.0532 | |
| 6.0428 | |
| 6.0748 | |
| 6.0426 | |
| 6.0568 | |
| 6.0673 | |
| 6.0772 | |
| 6.0520 | |
| 6.1440 | |
| 6.0809 | |
| 6.0265 | |
| 6.1023 | |
| 5.9520 | |
| 5.9854 | |
| 5.9618 | |
| 5.9497 | |
| 5.9491 | |
| 5.9857 | |
| 6.0316 | |
| 5.9527 | |
| 5.9190 | |
| 5.9747 | |
| 5.9863 | |
| 6.0078 | |
| 6.0124 | |
| 6.0306 | |
| 6.0541 | |
| 6.0574 | |
| 6.0202 | |
| 6.0388 | |
| 6.0018 | |
| 6.0189 | |
| 6.0021 | |
| 5.9667 | |
| 5.9405 | |
| 5.8562 | |
| 5.8588 | |
| 5.8299 | |
| 5.7054 | |
| 5.7265 | |
| 5.6770 | |
| 5.6767 | |
| 5.6770 | |
| 5.6480 | |
| 5.5488 | |
| 5.5559 | |
| 5.5521 | |
| 5.5150 | |
| 5.4308 | |
| 5.4461 | |
| 5.4442 | |
| 5.5260 | |
| 5.5088 | |
| 5.5574 | |
| 5.5059 | |
| 5.4684 | |
| 5.4998 | |
| 5.5421 | |
| 5.5658 | |
| 5.6371 | |
| 5.6669 | |
| 5.6444 | |
| 5.6678 | |
| 5.7033 | |
| 5.6573 | |
| 5.6119 | |
| 5.6675 | |
| 5.7645 | |
| 5.6599 | |
| 5.7019 | |
| 5.7953 | |
| 5.8621 | |
| 5.8150 | |
| 5.8016 | |
| 5.8830 | |
| 5.9006 | |
| 5.9349 | |
| 5.9553 | |
| 5.8916 | |
| 5.9877 | |
| 5.8929 | |
| 5.9673 | |
| 6.0460 | |
| 5.8943 | |
| 5.8705 | |
| 5.9252 | |
| 5.9458 | |
| 5.9524 | |
| 5.9872 | |
| 6.0307 | |
| 6.1506 | |
| 6.1363 | |
| 6.1182 | |
| 6.1033 | |
| 6.1751 | |
| 6.2285 | |
| 6.2305 | |
| 6.1893 | |
| 6.1258 | |
| 6.1447 | |
| 6.1948 | |
| 6.1951 | |
| 6.0957 | |
| 6.1454 | |
| 6.1032 | |
| 6.0497 | |
| 6.1557 | |
| 6.2176 | |
| 6.2706 | |
| 6.2175 | |
| 6.1633 | |
| 6.0901 | |
| 6.1639 | |
| 6.0777 | |
| 6.0180 | |
| 6.0406 | |
| 5.9939 | |
| 6.0537 | |
| 6.0147 | |
| 5.8164 | |
| 5.8460 | |
| 5.9478 |