Historique des taux quotidiens FIM /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 6.2933 Nouveau dollar taïwainais
le minimum le
1 mark finlandais = 5.0353 Nouveau dollar taïwainais
Historique des prix NTD / FIM
| Date | FIM/NTD |
| | 5.2343 |
| | 5.1705 |
| | 5.2476 |
| | 5.2570 |
| | 5.1241 |
| | 5.1155 |
| | 5.0564 |
| | 5.1424 |
| | 5.1504 |
| | 5.1941 |
| | 5.1547 |
| | 5.1055 |
| | 5.0984 |
| | 5.2226 |
| | 5.2734 |
| | 5.2575 |
| | 5.2258 |
| | 5.2915 |
| | 5.2534 |
| | 5.3055 |
| | 5.2117 |
| | 5.2777 |
| | 5.2229 |
| | 5.2873 |
| | 5.2926 |
| | 5.2504 |
| | 5.1725 |
| | 5.2972 |
| | 5.3061 |
| | 5.3101 |
| | 5.3577 |
| | 5.2383 |
| | 5.2682 |
| | 5.2815 |
| | 5.2631 |
| | 5.2573 |
| | 5.2763 |
| | 5.2947 |
| | 5.2761 |
| | 5.2660 |
| | 5.2640 |
| | 5.2603 |
| | 5.3431 |
| | 5.4191 |
| | 5.4242 |
| | 5.4426 |
| | 5.4647 |
| | 5.4555 |
| | 5.4552 |
| | 5.4556 |
| | 5.4837 |
| | 5.4918 |
| | 5.5065 |
| | 5.5075 |
| | 5.5155 |
| | 5.5111 |
| | 5.5038 |
| | 5.5814 |
| | 5.5709 |
| | 5.5859 |
| | 5.5911 |
| | 5.5668 |
| | 5.5973 |
| | 5.5956 |
| | 5.6451 |
| | 5.6793 |
| | 5.6558 |
| | 5.7386 |
| | 5.7403 |
| | 5.6713 |
| | 5.6645 |
| | 5.6530 |
| | 5.6919 |
| | 5.6989 |
| | 5.6370 |
| | 5.6698 |
| | 5.6969 |
| | 5.6282 |
| | 5.6395 |
| | 5.7008 |
| | 5.7114 |
| | 5.6821 |
| | 5.6962 |
| | 5.7095 |
| | 5.6855 |
| | 5.7204 |
| | 5.8051 |
| | 5.7891 |
| | 5.7871 |
| | 5.7591 |
| | 5.7718 |
| | 5.7626 |
| | 5.6990 |
| | 5.6753 |
| | 5.7089 |
| | 5.5897 |
| | 5.6865 |
| | 5.6942 |
| | 5.6892 |
| | 5.6989 |
| | 5.7115 |
| | 5.7289 |
| | 5.8452 |
| | 5.8315 |
| | 5.8938 |
| | 5.8464 |
| | 5.8710 |
| | 5.8259 |
| | 5.7950 |
| | 5.8028 |
| | 5.6630 |
| | 5.6209 |
| | 5.6053 |
| | 5.5832 |
| | 5.5997 |
| | 5.6301 |
| | 5.6519 |
| | 5.6012 |
| | 5.5099 |
| | 5.4751 |
| | 5.4499 |
| | 5.4814 |
| | 5.4814 |
| | 5.4867 |
| | 5.5204 |
| | 5.4687 |
| | 5.6181 |
| | 5.4912 |
| | 5.6482 |
| | 5.7659 |
| | 5.6047 |
| | 5.5593 |
| | 5.4716 |
| | 5.5350 |
| | 5.6250 |
| | 5.5824 |
| | 5.5854 |
| | 5.5945 |
| | 5.6596 |
| | 5.6619 |
| | 5.6198 |
| | 5.6681 |
| | 5.6772 |
| | 5.6664 |
| | 5.6555 |
| | 5.6798 |
| | 5.6463 |
| | 5.7051 |
| | 5.7005 |
| | 5.7305 |
| | 5.6744 |
| | 5.7125 |
| | 5.6949 |
| | 5.7283 |
| | 5.7250 |
| | 5.7994 |
| | 5.7859 |
| | 5.8735 |
| | 5.8523 |
| | 5.9310 |
| | 5.9528 |
| | 5.8204 |
| | 5.8603 |
| | 5.8882 |
| | 5.8809 |
| | 5.9080 |
| | 5.9364 |
| | 5.9559 |
| | 5.9732 |
| | 5.9267 |
| | 5.9217 |
| | 5.9038 |
| | 5.8979 |
| | 5.8231 |
| | 5.7978 |
| | 5.8334 |
| | 5.8665 |
| | 5.8451 |
| | 5.8244 |
| | 5.8736 |
| | 5.8737 |
| | 5.8443 |
| | 5.8716 |
| | 5.8719 |
| | 5.8723 |
| | 5.8611 |
| | 5.9187 |
| | 5.9223 |
| | 5.9038 |
| | 5.9533 |
| | 5.9422 |
| | 5.8871 |
| | 5.9228 |
| | 5.8846 |
| | 5.9273 |
| | 5.8604 |
| | 5.8896 |
| | 5.9413 |
| | 5.8465 |
| | 5.8865 |
| | 5.9277 |
| | 5.9678 |
| | 6.0126 |
| | 5.9834 |
| | 5.9560 |
| | 6.0859 |
| | 6.0537 |
| | 6.0014 |
| | 6.0008 |
| | 6.0007 |
| | 5.9143 |
| | 5.9116 |
| | 5.9492 |
| | 6.0137 |
| | 6.0422 |
| | 6.0213 |
| | 6.0176 |
| | 5.9918 |
| | 5.9843 |
| | 5.9020 |
| | 5.9134 |
| | 5.8740 |
| | 5.8648 |
| | 5.9274 |
| | 6.0059 |
| | 5.9704 |
| | 5.9422 |
| | 6.0210 |
| | 6.0855 |
| | 6.0532 |
| | 6.0428 |
| | 6.0748 |
| | 6.0426 |
| | 6.0568 |
| | 6.0673 |
| | 6.0772 |
| | 6.0520 |
| | 6.1440 |
| | 6.0809 |
| | 6.0265 |
| | 6.1023 |
| | 5.9520 |
| | 5.9854 |
| | 5.9618 |
| | 5.9497 |
| | 5.9491 |
| | 5.9857 |
| | 6.0316 |
| | 5.9527 |
| | 5.9190 |
| | 5.9747 |
| | 5.9863 |
| | 6.0078 |
| | 6.0124 |
| | 6.0306 |
| | 6.0541 |
| | 6.0574 |
| | 6.0202 |
| | 6.0388 |
| | 6.0018 |
| | 6.0189 |
| | 6.0021 |
| | 5.9667 |
| | 5.9405 |
| | 5.8562 |
| | 5.8588 |
| | 5.8299 |
| | 5.7054 |
| | 5.7265 |
| | 5.6770 |
| | 5.6767 |
| | 5.6770 |
| | 5.6480 |
| | 5.5488 |
| | 5.5559 |
| | 5.5521 |
| | 5.5150 |
| | 5.4308 |
| | 5.4461 |
| | 5.4442 |
| | 5.5260 |
| | 5.5088 |
| | 5.5574 |
| | 5.5059 |
| | 5.4684 |
| | 5.4998 |
| | 5.5421 |
| | 5.5658 |
| | 5.6371 |
| | 5.6669 |
| | 5.6444 |
| | 5.6678 |
| | 5.7033 |
| | 5.6573 |
| | 5.6119 |
| | 5.6675 |
| | 5.7645 |
| | 5.6599 |
| | 5.7019 |
| | 5.7953 |
| | 5.8621 |
| | 5.8150 |
| | 5.8016 |
| | 5.8830 |
| | 5.9006 |
| | 5.9349 |
| | 5.9553 |
| | 5.8916 |
| | 5.9877 |
| | 5.8929 |
| | 5.9673 |
| | 6.0460 |
| | 5.8943 |
| | 5.8705 |
| | 5.9252 |
| | 5.9458 |
| | 5.9524 |
| | 5.9872 |
| | 6.0307 |
| | 6.1506 |
| | 6.1363 |
| | 6.1182 |
| | 6.1033 |
| | 6.1751 |
| | 6.2285 |
| | 6.2305 |
| | 6.1893 |
| | 6.1258 |
| | 6.1447 |
| | 6.1948 |
| | 6.1951 |
| | 6.0957 |
| | 6.1454 |
| | 6.1032 |
| | 6.0497 |
| | 6.1557 |
| | 6.2176 |
| | 6.2706 |
| | 6.2175 |
| | 6.1633 |
| | 6.0901 |
| | 6.1639 |
| | 6.0777 |
| | 6.0180 |
| | 6.0406 |
| | 5.9939 |
| | 6.0537 |
| | 6.0147 |
| | 5.8164 |
| | 5.8460 |
| | 5.9478 |