История дневной ставки FIM /TOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 0.4713 тонганская паанга
минимум на
1 Финская марка = 0.3906 тонганская паанга
Date | FIM/TOP |
---|---|
0.4333 | |
0.4330 | |
0.4331 | |
0.4327 | |
0.4305 | |
0.4340 | |
0.4288 | |
0.4285 | |
0.4310 | |
0.4327 | |
0.4320 | |
0.4318 | |
0.4326 | |
0.4333 | |
0.4318 | |
0.4280 | |
0.4298 | |
0.4364 | |
0.4384 | |
0.4317 | |
0.4318 | |
0.4297 | |
0.4317 | |
0.4261 | |
0.4254 | |
0.4212 | |
0.4254 | |
0.4301 | |
0.4331 | |
0.4327 | |
0.4356 | |
0.4379 | |
0.4361 | |
0.4372 | |
0.4359 | |
0.4372 | |
0.4396 | |
0.4354 | |
0.4333 | |
0.4330 | |
0.4296 | |
0.4267 | |
0.4274 | |
0.4283 | |
0.4278 | |
0.4317 | |
0.4336 | |
0.4360 | |
0.4389 | |
0.4325 | |
0.4273 | |
0.4233 | |
0.4214 | |
0.4218 | |
0.4218 | |
0.4212 | |
0.4216 | |
0.4242 | |
0.4237 | |
0.4248 | |
0.4205 | |
0.4224 | |
0.4187 | |
0.4144 | |
0.4131 | |
0.4108 | |
0.4085 | |
0.4118 | |
0.4093 | |
0.4023 | |
0.4033 | |
0.4069 | |
0.3989 | |
0.4037 | |
0.3906 | |
0.4015 | |
0.4024 | |
0.3956 | |
0.3966 | |
0.3915 | |
0.3960 | |
0.4023 | |
0.4033 | |
0.4029 | |
0.4029 | |
0.3974 | |
0.4113 | |
0.4157 | |
0.4142 | |
0.4082 | |
0.4134 | |
0.4174 | |
0.4172 | |
0.4111 | |
0.4121 | |
0.4091 | |
0.4099 | |
0.4189 | |
0.4181 | |
0.4142 | |
0.4316 | |
0.4288 | |
0.4312 | |
0.4364 | |
0.4295 | |
0.4331 | |
0.4352 | |
0.4352 | |
0.4322 | |
0.4341 | |
0.4344 | |
0.4334 | |
0.4340 | |
0.4336 | |
0.4276 | |
0.4313 | |
0.4379 | |
0.4364 | |
0.4373 | |
0.4394 | |
0.4405 | |
0.4430 | |
0.4448 | |
0.4454 | |
0.4466 | |
0.4471 | |
0.4485 | |
0.4516 | |
0.4470 | |
0.4458 | |
0.4518 | |
0.4490 | |
0.4478 | |
0.4499 | |
0.4502 | |
0.4497 | |
0.4520 | |
0.4546 | |
0.4575 | |
0.4591 | |
0.4630 | |
0.4597 | |
0.4591 | |
0.4600 | |
0.4602 | |
0.4597 | |
0.4580 | |
0.4552 | |
0.4531 | |
0.4558 | |
0.4565 | |
0.4650 | |
0.4693 | |
0.4682 | |
0.4662 | |
0.4674 | |
0.4677 | |
0.4648 | |
0.4637 | |
0.4685 | |
0.4685 | |
0.4690 | |
0.4663 | |
0.4650 | |
0.4592 | |
0.4572 | |
0.4590 | |
0.4580 | |
0.4555 | |
0.4595 | |
0.4593 | |
0.4583 | |
0.4575 | |
0.4545 | |
0.4494 | |
0.4551 | |
0.4516 | |
0.4550 | |
0.4539 | |
0.4566 | |
0.4499 | |
0.4505 | |
0.4510 | |
0.4398 | |
0.4354 | |
0.4347 | |
0.4329 | |
0.4325 | |
0.4334 | |
0.4297 | |
0.4284 | |
0.4228 | |
0.4270 | |
0.4194 | |
0.4249 | |
0.4232 | |
0.4250 | |
0.4308 | |
0.4287 | |
0.4359 | |
0.4343 | |
0.4432 | |
0.4425 | |
0.4364 | |
0.4234 | |
0.4215 | |
0.4257 | |
0.4315 | |
0.4265 | |
0.4287 | |
0.4299 | |
0.4311 | |
0.4305 | |
0.4287 | |
0.4305 | |
0.4289 | |
0.4324 | |
0.4296 | |
0.4318 | |
0.4306 | |
0.4330 | |
0.4335 | |
0.4343 | |
0.4309 | |
0.4292 | |
0.4267 | |
0.4305 | |
0.4282 | |
0.4297 | |
0.4294 | |
0.4333 | |
0.4310 | |
0.4359 | |
0.4356 | |
0.4283 | |
0.4274 | |
0.4313 | |
0.4305 | |
0.4315 | |
0.4387 | |
0.4326 | |
0.4339 | |
0.4346 | |
0.4318 | |
0.4310 | |
0.4319 | |
0.4306 | |
0.4287 | |
0.4347 | |
0.4304 | |
0.4293 | |
0.4159 | |
0.4298 | |
0.4311 | |
0.4294 | |
0.4313 | |
0.4317 | |
0.4294 | |
0.4303 | |
0.4321 | |
0.4341 | |
0.4387 | |
0.4351 | |
0.4380 | |
0.4397 | |
0.4398 | |
0.4314 | |
0.4378 | |
0.4374 | |
0.4371 | |
0.4414 | |
0.4330 | |
0.4410 | |
0.4408 | |
0.4446 | |
0.4492 | |
0.4459 | |
0.4499 | |
0.4567 | |
0.4535 | |
0.4505 | |
0.4513 | |
0.4541 | |
0.4466 | |
0.4430 | |
0.4492 | |
0.4550 | |
0.4545 | |
0.4544 | |
0.4585 | |
0.4517 | |
0.4516 | |
0.4468 | |
0.4497 | |
0.4478 | |
0.4483 | |
0.4550 | |
0.4558 | |
0.4449 | |
0.4563 | |
0.4563 | |
0.4627 | |
0.4581 | |
0.4612 | |
0.4632 | |
0.4587 | |
0.4629 | |
0.4592 | |
0.4620 | |
0.4576 | |
0.4578 | |
0.4607 | |
0.4625 | |
0.4639 | |
0.4542 | |
0.4573 | |
0.4536 | |
0.4541 | |
0.4560 | |
0.4596 | |
0.4586 | |
0.4468 | |
0.4451 | |
0.4398 | |
0.4427 | |
0.4399 | |
0.4389 | |
0.4413 | |
0.4469 | |
0.4454 | |
0.4383 | |
0.4502 | |
0.4381 | |
0.4338 | |
0.4351 | |
0.4373 | |
0.4348 | |
0.4341 | |
0.4315 | |
0.4298 | |
0.4261 | |
0.4251 | |
0.4315 | |
0.4347 | |
0.4316 | |
0.4398 | |
0.4283 | |
0.4254 | |
0.4249 | |
0.4231 | |
0.4141 | |
0.4085 | |
0.4106 | |
0.4166 | |
0.4163 | |
0.4106 | |
0.3999 | |
0.4002 | |
0.4022 | |
0.4020 | |
0.4092 | |
0.4092 | |
0.4144 | |
0.4115 | |
0.4124 | |
0.4101 | |
0.4092 | |
0.3955 | |
0.4080 | |
0.4098 | |
0.4058 | |
0.4108 | |
0.4109 | |
0.4177 | |
0.4142 | |
0.4132 | |
0.4148 | |
0.4184 | |
0.4166 | |
0.4254 | |
0.4243 | |
0.4256 | |
0.4210 | |
0.4263 | |
0.4277 | |
0.4222 | |
0.4184 | |
0.4216 | |
0.4243 | |
0.4194 | |
0.4145 | |
0.4164 | |
0.4074 | |
0.4185 | |
0.4263 | |
0.4278 | |
0.4244 | |
0.4237 | |
0.4254 | |
0.4269 | |
0.4197 | |
0.4161 | |
0.4212 | |
0.4240 | |
0.4227 | |
0.4175 | |
0.4223 | |
0.4147 | |
0.4099 | |
0.4148 | |
0.4219 | |
0.4225 | |
0.4268 | |
0.4170 | |
0.4146 | |
0.4041 | |
0.4046 | |
0.4040 | |
0.4110 | |
0.4042 | |
0.4116 | |
0.4077 | |
0.3943 | |
0.3980 | |
0.3993 |