Historyczny marka fińska / pa’anga tongijska

Historia stawek dziennych FIM /TOP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 0.4869 pa’anga tongijska

minimum na

1 marka fińska = 0.3906 pa’anga tongijska

Cena Historia TOP / FIM

Date FIM/TOP
0.4623
0.4610
0.4633
0.4625
0.4627
0.4694
0.4669
0.4712
0.4712
0.4720
0.4770
0.4735
0.4747
0.4772
0.4765
0.4674
0.4639
0.4701
0.4656
0.4704
0.4736
0.4776
0.4799
0.4820
0.4778
0.4808
0.4713
0.4725
0.4744
0.4767
0.4764
0.4760
0.4714
0.4700
0.4665
0.4693
0.4680
0.4664
0.4718
0.4715
0.4684
0.4742
0.4750
0.4779
0.4764
0.4766
0.4744
0.4703
0.4725
0.4704
0.4692
0.4696
0.4736
0.4724
0.4753
0.4773
0.4697
0.4679
0.4627
0.4638
0.4612
0.4549
0.4493
0.4581
0.4620
0.4663
0.4591
0.4421
0.4381
0.4375
0.4421
0.4390
0.4246
0.4236
0.4246
0.4171
0.4246
0.4265
0.4283
0.4229
0.4182
0.4191
0.4190
0.4236
0.4251
0.4229
0.4215
0.4276
0.4276
0.4353
0.4330
0.4313
0.4328
0.4339
0.4371
0.4374
0.4404
0.4350
0.4355
0.4397
0.4409
0.4365
0.4382
0.4340
0.4344
0.4316
0.4289
0.4265
0.4260
0.4265
0.4278
0.4332
0.4316
0.4305
0.4304
0.4295
0.4352
0.4290
0.4265
0.4337
0.4305
0.4333
0.4330
0.4331
0.4327
0.4305
0.4340
0.4288
0.4285
0.4310
0.4327
0.4320
0.4318
0.4326
0.4333
0.4318
0.4280
0.4298
0.4364
0.4384
0.4317
0.4318
0.4297
0.4317
0.4261
0.4254
0.4212
0.4254
0.4301
0.4331
0.4327
0.4356
0.4379
0.4361
0.4372
0.4359
0.4372
0.4396
0.4354
0.4333
0.4330
0.4296
0.4267
0.4274
0.4283
0.4278
0.4317
0.4336
0.4360
0.4389
0.4325
0.4273
0.4233
0.4214
0.4218
0.4218
0.4212
0.4216
0.4242
0.4237
0.4248
0.4205
0.4224
0.4187
0.4144
0.4131
0.4108
0.4085
0.4118
0.4093
0.4023
0.4033
0.4069
0.3989
0.4037
0.3906
0.4015
0.4024
0.3956
0.3966
0.3915
0.3960
0.4023
0.4033
0.4029
0.4029
0.3974
0.4113
0.4157
0.4142
0.4082
0.4134
0.4174
0.4172
0.4111
0.4121
0.4091
0.4099
0.4189
0.4181
0.4142
0.4316
0.4288
0.4312
0.4364
0.4295
0.4331
0.4352
0.4352
0.4322
0.4341
0.4344
0.4334
0.4340
0.4336
0.4276
0.4313
0.4379
0.4364
0.4373
0.4394
0.4405
0.4430
0.4448
0.4454
0.4466
0.4471
0.4485
0.4516
0.4470
0.4458
0.4518
0.4490
0.4478
0.4499
0.4502
0.4497
0.4520
0.4546
0.4575
0.4591
0.4630
0.4597
0.4591
0.4600
0.4602
0.4597
0.4580
0.4552
0.4531
0.4558
0.4565
0.4650
0.4693
0.4682
0.4662
0.4674
0.4677
0.4648
0.4637
0.4685
0.4685
0.4690
0.4663
0.4650
0.4592
0.4572
0.4590
0.4580
0.4555
0.4595
0.4593
0.4583
0.4575
0.4545
0.4494
0.4551
0.4516
0.4550
0.4539
0.4566
0.4499
0.4505
0.4510
0.4398
0.4354
0.4347
0.4329
0.4325
0.4334
0.4297
0.4284
0.4228
0.4270
0.4194
0.4249
0.4232
0.4250
0.4308
0.4287
0.4359
0.4343
0.4432
0.4425
0.4364
0.4234
0.4215
0.4257
0.4315
0.4265
0.4287
0.4299
0.4311
0.4305
0.4287
0.4305
0.4289
0.4324
0.4296
0.4318
0.4306
0.4330
0.4335
0.4343
0.4309
0.4292
0.4267
0.4305
0.4282
0.4297
0.4294
0.4333
0.4310
0.4359
0.4356
0.4283
0.4274
0.4313
0.4305
0.4315
0.4387
0.4326
0.4339
0.4346
0.4318
0.4310
0.4319
0.4306
0.4287
0.4347
0.4304
0.4293
0.4159
0.4298
0.4311
0.4294
0.4313
0.4317
0.4294
0.4303
0.4321
0.4341
0.4387
0.4351
0.4380
0.4397
0.4398
0.4314
0.4378
0.4374
0.4371
0.4414
0.4330
0.4410
0.4408
0.4446
0.4492
0.4459
0.4499
0.4567
0.4535
0.4505
0.4513
0.4541
0.4466
0.4430
0.4492
0.4550
0.4545
0.4544
0.4585
0.4517
0.4516
0.4468
0.4497
0.4478
0.4483
0.4550
0.4558
0.4449
0.4563
0.4563
0.4627
0.4581
0.4612
0.4632
0.4587
0.4629
0.4592
0.4620
0.4576
0.4578
0.4607
0.4625
0.4639
0.4542
0.4573
0.4536
0.4541
0.4560
0.4596
0.4586
0.4468
0.4451
0.4398
0.4427
0.4399
0.4389
0.4413
0.4469
0.4454
0.4383
0.4502
0.4381
0.4338
0.4351
0.4373
0.4348
0.4341
0.4315
0.4298
0.4261
0.4251
0.4315
0.4347
0.4316
0.4398
0.4283
0.4254
0.4249
0.4231
0.4141
0.4085
0.4106
0.4166
0.4163
0.4106
0.3999
0.4002
0.4022
0.4020
0.4092
0.4092
0.4144
0.4115
0.4124
0.4101
0.4092
0.3955
0.4080
0.4098
0.4058
0.4108
0.4109
0.4177
0.4142
0.4132
0.4148
0.4184
0.4166
0.4254
0.4243
0.4256
0.4210
0.4263
0.4277
0.4222
0.4184
0.4216
0.4243
0.4194
0.4145
0.4164
0.4074
0.4185
0.4263
0.4278
0.4244
0.4237
0.4254
0.4269
0.4197
0.4161
0.4212
0.4240
0.4227
0.4175
0.4223
0.4147
0.4099
0.4148
0.4219
0.4225
0.4268
0.4170
0.4146
0.4041
0.4046
0.4040
0.4110
0.4042
0.4116
0.4077
0.3943
0.3980
0.3993