История дневной ставки FJD /AED с Среда, 17 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 2.4861 дирхам ОАЭ
минимум на
1 доллар Фиджи = 1.5537 дирхам ОАЭ
Date | FJD/AED |
---|---|
1.6101 | |
1.6127 | |
1.6155 | |
1.6371 | |
1.6271 | |
1.6118 | |
1.6192 | |
1.6480 | |
1.6340 | |
1.6227 | |
1.6380 | |
1.6366 | |
1.6293 | |
1.6445 | |
1.6204 | |
1.6520 | |
1.6432 | |
1.6733 | |
1.6703 | |
1.6582 | |
1.6400 | |
1.6463 | |
1.6460 | |
1.6388 | |
1.5925 | |
1.6267 | |
1.6105 | |
1.6091 | |
1.6109 | |
1.6238 | |
1.6135 | |
1.6209 | |
1.6212 | |
1.6212 | |
1.6249 | |
1.6216 | |
1.6223 | |
1.6095 | |
1.6558 | |
1.6422 | |
1.6433 | |
1.6756 | |
1.6558 | |
1.6502 | |
1.6514 | |
1.6671 | |
1.6392 | |
1.6414 | |
1.6334 | |
1.6418 | |
1.6597 | |
1.6575 | |
1.6470 | |
1.6414 | |
1.6591 | |
1.6559 | |
1.6590 | |
1.6571 | |
1.6755 | |
1.6870 | |
1.6781 | |
1.6862 | |
1.7005 | |
1.6910 | |
1.6836 | |
1.6725 | |
1.6434 | |
1.6641 | |
1.6686 | |
1.6612 | |
1.6465 | |
1.6374 | |
1.6447 | |
1.6010 | |
1.6109 | |
1.5900 | |
1.5849 | |
1.5797 | |
1.6039 | |
1.6035 | |
1.6363 | |
1.6590 | |
1.6499 | |
1.6609 | |
1.6594 | |
1.6837 | |
1.6642 | |
1.6840 | |
1.6726 | |
1.6554 | |
1.6481 | |
1.6672 | |
1.6768 | |
1.6819 | |
1.6756 | |
1.7087 | |
1.7163 | |
1.6899 | |
1.6826 | |
1.6826 | |
1.6822 | |
1.7046 | |
1.7494 | |
1.7281 | |
1.7355 | |
1.7293 | |
1.7216 | |
1.7112 | |
1.7134 | |
1.6965 | |
1.7178 | |
1.7296 | |
1.7237 | |
1.7259 | |
1.7337 | |
1.7171 | |
1.7216 | |
1.7142 | |
1.7240 | |
1.7388 | |
1.7539 | |
1.7683 | |
1.7763 | |
1.7737 | |
1.7627 | |
1.7495 | |
1.7484 | |
1.7524 | |
1.7528 | |
1.7642 | |
1.7748 | |
1.7535 | |
1.7410 | |
1.7649 | |
1.7616 | |
1.7568 | |
1.7636 | |
1.7587 | |
1.7723 | |
1.7719 | |
1.7822 | |
1.7778 | |
1.8006 | |
1.8104 | |
1.8102 | |
1.8097 | |
1.8101 | |
1.8123 | |
1.8083 | |
1.8068 | |
1.8068 | |
1.7795 | |
1.7799 | |
1.7778 | |
1.7975 | |
1.8002 | |
1.7877 | |
1.8075 | |
1.8237 | |
1.8149 | |
1.8012 | |
1.7921 | |
1.8009 | |
1.7947 | |
1.8006 | |
1.7987 | |
1.7862 | |
1.7964 | |
1.7825 | |
1.7715 | |
1.7701 | |
1.7524 | |
1.7600 | |
1.7468 | |
1.7171 | |
1.7256 | |
1.7164 | |
1.7300 | |
1.7344 | |
1.7135 | |
1.7319 | |
1.7392 | |
1.7367 | |
1.7473 | |
1.7186 | |
1.7256 | |
1.7212 | |
1.7212 | |
1.7263 | |
1.7076 | |
1.6995 | |
1.7025 | |
1.6860 | |
1.6933 | |
1.6936 | |
1.7054 | |
1.6731 | |
1.6419 | |
1.6375 | |
1.6360 | |
1.6309 | |
1.6245 | |
1.6242 | |
1.6084 | |
1.5970 | |
1.6105 | |
1.5610 | |
1.6103 | |
1.6672 | |
1.6510 | |
1.6568 | |
1.6710 | |
1.6669 | |
1.6738 | |
1.6834 | |
1.6948 | |
1.6988 | |
1.7043 | |
1.7128 | |
1.6999 | |
1.6962 | |
1.6893 | |
1.6856 | |
1.6760 | |
1.6793 | |
1.6801 | |
1.6840 | |
1.6866 | |
1.6836 | |
1.6702 | |
1.6669 | |
1.6703 | |
1.6702 | |
1.6889 | |
1.6944 | |
1.6775 | |
1.6870 | |
1.6871 | |
1.6904 | |
1.6951 | |
1.7083 | |
1.7270 | |
1.7253 | |
1.7139 | |
1.7168 | |
1.7013 | |
1.6955 | |
1.7109 | |
1.7113 | |
1.7025 | |
1.7002 | |
1.6988 | |
1.7032 | |
1.7171 | |
1.7207 | |
1.7311 | |
1.7171 | |
1.7289 | |
1.7355 | |
1.7315 | |
1.7271 | |
1.7278 | |
1.7314 | |
1.7271 | |
1.7227 | |
1.7392 | |
1.7374 | |
1.7308 | |
1.7407 | |
1.7220 | |
1.7154 | |
1.7226 | |
1.7333 | |
1.7374 | |
1.7517 | |
1.7355 | |
1.7447 | |
1.7296 | |
1.7300 | |
1.7036 | |
1.7069 | |
1.7223 | |
1.7135 | |
1.7326 | |
1.7385 | |
1.7297 | |
1.7223 | |
1.7337 | |
1.7495 | |
1.7337 | |
1.7359 | |
1.7417 | |
1.7601 | |
1.7564 | |
1.7579 | |
1.7539 | |
1.7491 | |
1.7657 | |
1.7667 | |
1.7752 | |
1.7781 | |
1.7653 | |
1.7690 | |
1.7648 | |
1.7565 | |
1.7738 | |
1.7968 | |
1.8111 | |
1.8141 | |
1.7898 | |
1.8075 | |
1.8133 | |
1.8152 | |
1.8035 | |
1.8259 | |
1.8218 | |
1.8090 | |
1.8270 | |
1.8430 | |
1.8343 | |
1.8185 | |
1.7990 | |
1.8022 | |
1.7914 | |
1.7758 | |
1.7612 | |
1.7638 | |
1.7688 | |
1.7571 | |
1.7663 | |
1.7835 | |
1.7685 | |
1.7840 | |
1.7983 | |
1.7990 | |
1.8093 | |
1.8225 | |
1.8251 | |
1.8236 | |
1.8204 | |
1.8152 | |
1.8277 | |
1.8185 | |
1.8259 | |
1.8284 | |
1.8291 | |
1.8114 | |
1.7932 | |
1.7986 | |
1.7916 | |
1.7898 | |
1.7733 | |
1.7615 | |
1.7582 | |
1.7523 | |
1.7374 | |
1.7441 | |
1.7468 | |
1.7643 | |
1.7549 | |
1.7721 | |
1.7623 | |
1.7654 | |
1.7667 | |
1.7524 | |
1.7609 | |
1.7766 | |
1.7792 | |
1.7640 | |
1.7856 | |
1.7726 | |
1.7704 | |
1.7553 | |
1.7300 | |
1.7164 | |
1.7210 | |
1.7258 | |
1.7578 | |
1.7557 | |
1.7536 | |
1.7453 | |
1.7680 | |
1.7957 | |
1.7730 | |
1.7845 | |
1.7774 | |
1.7708 | |
1.7895 | |
1.7860 | |
1.7763 | |
1.7975 | |
1.7838 | |
1.7921 | |
1.7963 | |
1.7890 | |
1.7787 | |
1.7739 | |
1.7794 | |
1.7840 | |
1.7825 | |
1.7698 | |
1.7525 | |
1.7754 | |
1.7634 | |
1.7358 | |
1.7301 | |
1.7333 | |
1.7407 | |
1.7528 | |
1.7767 | |
1.7780 | |
1.7714 | |
1.7611 | |
1.7739 | |
1.7500 | |
1.7663 | |
1.7455 | |
1.7375 | |
1.7263 | |
1.7171 | |
1.7185 | |
1.7133 | |
1.6989 | |
1.7049 | |
1.6836 | |
1.7238 | |
1.7210 | |
1.7238 | |
1.7097 | |
1.7214 | |
1.7257 | |
1.7100 | |
1.7054 | |
1.7007 | |
1.6988 | |
1.7204 | |
1.7298 | |
1.7344 | |
1.7393 | |
1.7055 | |
1.6947 | |
1.7024 | |
1.7059 | |
1.6816 | |
1.7042 | |
1.7186 | |
1.7296 | |
1.7330 | |
1.7214 | |
1.7231 | |
1.7232 | |
1.7333 | |
1.7411 | |
1.7620 | |
1.7645 | |
1.7740 | |
1.7792 | |
1.7647 | |
1.8010 | |
1.8135 | |
1.8122 | |
1.8075 | |
1.8042 | |
1.7994 | |
1.7856 | |
1.7843 | |
1.7887 | |
1.8016 | |
1.7754 | |
1.7839 | |
1.7976 | |
1.8066 | |
1.7905 | |
1.7982 | |
1.7954 | |
1.8035 | |
1.8422 | |
1.8468 | |
1.8377 | |
1.8413 | |
1.8463 | |
1.8552 | |
1.8579 | |
1.8834 | |
1.8830 | |
1.8895 | |
1.8839 | |
1.8881 | |
1.9063 | |
1.9099 | |
1.9035 | |
1.9055 | |
1.9136 | |
1.9255 | |
1.9433 | |
1.9670 | |
1.9773 | |
1.9700 | |
1.9850 | |
1.9769 | |
1.9834 | |
1.9935 | |
1.9973 | |
2.0025 | |
1.9994 | |
2.0059 | |
2.0006 | |
2.0075 | |
1.9904 | |
1.9903 | |
1.9882 | |
2.0037 | |
2.0047 | |
2.0010 | |
1.9935 | |
2.0034 | |
2.0059 | |
1.9928 | |
1.9942 | |
1.9801 | |
1.9632 | |
1.9577 | |
1.9563 | |
1.9626 | |
1.9668 | |
1.9541 | |
1.9299 | |
1.9381 | |
1.9432 | |
1.9559 | |
1.9583 | |
1.9497 | |
1.9512 | |
1.9478 | |
1.9659 | |
1.9639 | |
1.9689 | |
1.9957 | |
1.9779 | |
1.9960 | |
2.0009 | |
2.0169 | |
1.9953 | |
1.9932 | |
1.9836 | |
1.9964 | |
1.9741 | |
1.9597 | |
1.9334 | |
1.9398 | |
1.9550 | |
1.9530 | |
1.9320 | |
1.9670 | |
1.9435 | |
1.9383 | |
1.9326 | |
1.9393 | |
1.9504 | |
1.9976 | |
1.9890 | |
1.9971 | |
1.9995 | |
2.0024 | |
2.0302 | |
2.0686 | |
2.0666 | |
2.0533 | |
2.0842 | |
2.0630 | |
2.0640 | |
2.0659 | |
2.0591 | |
2.0545 | |
2.0497 | |
2.0643 | |
2.0723 | |
2.0686 | |
2.0873 | |
2.0768 | |
2.0851 | |
2.0870 | |
2.0743 | |
2.0635 | |
2.0904 | |
2.0743 | |
2.0864 | |
2.0637 | |
2.0720 | |
2.0617 | |
2.0617 | |
2.0719 | |
2.0672 | |
2.0659 | |
2.0596 | |
2.0685 | |
2.0806 | |
2.0745 | |
2.0877 | |
2.0572 | |
2.0439 | |
2.0761 | |
2.0601 | |
2.0587 | |
2.0698 | |
2.0613 | |
2.0510 | |
2.0394 | |
2.0191 | |
2.0279 | |
2.0029 | |
2.0036 | |
1.9854 | |
1.9697 | |
1.9783 | |
1.9897 | |
2.0103 | |
2.0313 | |
2.0699 | |
2.0598 | |
2.0678 | |
2.0509 | |
2.0780 | |
2.0774 | |
2.0740 | |
2.0745 | |
2.0868 | |
2.0817 | |
2.1019 | |
2.0906 | |
2.0987 | |
2.0789 | |
2.0614 | |
2.0335 | |
2.0206 | |
2.0186 | |
2.0154 | |
1.9926 | |
2.0044 | |
2.0166 | |
1.9796 | |
2.0070 | |
2.0419 | |
2.0555 | |
2.1235 | |
2.0571 | |
1.9702 | |
1.9614 | |
2.0009 | |
1.9999 | |
2.0537 | |
2.0549 | |
2.0880 | |
2.0851 | |
2.0782 | |
2.0795 | |
2.1018 | |
2.1370 | |
2.0912 | |
2.0906 | |
2.1466 | |
2.1119 | |
2.0883 | |
2.0800 | |
2.0847 | |
2.0688 | |
2.0750 | |
2.0645 | |
2.0667 | |
2.0725 | |
2.1062 | |
2.0751 | |
2.0655 | |
2.0547 | |
2.0373 | |
2.0184 | |
1.9973 | |
1.9820 | |
1.9982 | |
1.9830 | |
1.9835 | |
1.9830 | |
2.0199 | |
1.9943 | |
1.9832 | |
2.0162 | |
2.0070 | |
1.9553 | |
1.9831 | |
1.9663 | |
1.9924 | |
1.9883 | |
1.9462 | |
1.9850 | |
1.9834 | |
2.0274 | |
1.9917 | |
1.9750 | |
1.9692 | |
1.9832 | |
1.9458 | |
1.9417 | |
1.9287 | |
1.9241 | |
1.9034 | |
1.9096 | |
1.8906 | |
1.8728 | |
1.9151 | |
1.8991 | |
1.8993 | |
1.8363 | |
1.8560 | |
1.8354 | |
1.8570 | |
1.8704 | |
1.8244 | |
1.7910 | |
1.7747 | |
1.7913 | |
1.8138 | |
1.8742 | |
1.9058 | |
1.8926 | |
1.8963 | |
1.9226 | |
1.9051 | |
1.8735 | |
1.8926 | |
1.9032 | |
1.8961 | |
1.8774 | |
1.8829 | |
1.8906 | |
1.8674 | |
1.8859 | |
1.9081 | |
1.9440 | |
1.9501 | |
1.9206 | |
1.8805 | |
1.9014 | |
1.9315 | |
1.9319 | |
1.9321 | |
1.9268 | |
1.9634 | |
1.9447 | |
1.9095 | |
1.9445 | |
1.9447 | |
1.9392 | |
1.8842 | |
1.8919 | |
1.8959 | |
1.8789 | |
1.8344 | |
1.8389 | |
1.8403 | |
1.8160 | |
1.8249 | |
1.8301 | |
1.8144 | |
1.7899 | |
1.7539 | |
1.7730 | |
1.7997 | |
1.7942 | |
1.8038 | |
1.7626 | |
1.7795 | |
1.7458 | |
1.7104 | |
1.7317 | |
1.6787 | |
1.6685 | |
1.6570 | |
2.0702 | |
2.0889 | |
2.0600 | |
2.0551 | |
1.9947 | |
1.9606 | |
1.9521 | |
1.9760 | |
1.9948 | |
2.0142 | |
1.9726 | |
2.0143 | |
2.0219 | |
2.0903 | |
2.0915 | |
2.0757 | |
2.0671 | |
2.0280 | |
1.9875 | |
2.0196 | |
1.9746 | |
1.9998 | |
2.0484 | |
2.0429 | |
2.0124 | |
2.0927 | |
2.0561 | |
2.1923 | |
2.2853 | |
2.2664 | |
2.2553 | |
2.2511 | |
2.3111 | |
2.3211 | |
2.3318 | |
2.3279 | |
2.4109 | |
2.4373 | |
2.4731 | |
2.4731 | |
2.4660 | |
2.4566 | |
2.4461 | |
2.4190 | |
2.4731 | |
2.4743 | |
2.4794 | |
2.4678 | |
2.4494 | |
2.4566 | |
2.4585 | |
2.4657 | |
2.4662 | |
2.4481 | |
2.4480 | |
2.4541 | |
2.4842 | |
2.4601 | |
2.4481 | |
2.4382 | |
2.4111 | |
2.4066 | |
2.4230 | |
2.3721 | |
2.3707 | |
2.3978 | |
2.3596 | |
2.3599 | |
2.3284 | |
2.3389 | |
2.3710 | |
2.3591 | |
2.3720 | |
2.3756 | |
2.3916 | |
2.3925 | |
2.3906 | |
2.3653 | |
2.3845 | |
2.3394 | |
2.3697 | |
2.3248 | |
2.2794 | |
2.2643 | |
2.2438 | |
2.2657 | |
2.2140 | |
2.2991 | |
2.3120 | |
2.3079 | |
2.3633 | |
2.3435 | |
2.3307 | |
2.3163 | |
2.2998 | |
2.2878 | |
2.3036 | |
2.2736 | |
2.2477 | |
2.2770 | |
2.2843 | |
2.2753 | |
2.2771 | |
2.2977 | |
2.2834 | |
2.2495 | |
2.2434 | |
2.2310 | |
2.1051 | |
2.1961 | |
2.1888 | |
2.2095 | |
2.2070 | |
2.1743 | |
2.1715 | |
2.1835 | |
2.2207 | |
2.1901 | |
2.1902 | |
2.2142 | |
2.2045 | |
2.1983 | |
2.1927 | |
2.2106 | |
2.1887 | |
2.1701 | |
2.1584 | |
2.1631 | |
2.1520 | |
2.1437 | |
2.1171 | |
2.1365 | |
2.1258 | |
2.1407 | |
2.1408 | |
2.1248 | |
2.1429 | |
2.1285 | |
2.1400 | |
2.1352 | |
2.1370 | |
2.1302 | |
2.1163 | |
2.1118 | |
2.1103 | |
2.0994 | |
2.0781 | |
2.0900 | |
2.1102 | |
2.1192 | |
2.1224 | |
2.1218 | |
2.1539 | |
2.1531 | |
2.1193 | |
2.1099 | |
2.0747 | |
2.0639 | |
2.0572 | |
2.0479 | |
2.0815 | |
2.0873 | |
2.1210 | |
2.1095 | |
2.1008 | |
2.1187 | |
2.1379 | |
2.1362 | |
2.1384 | |
2.1499 | |
2.1372 | |
2.0350 | |
2.0999 | |
2.1281 | |
2.1282 | |
2.1385 | |
2.1106 | |
2.1100 | |
2.1008 | |
2.1102 | |
2.1471 | |
2.1485 | |
2.1507 | |
2.1556 | |
2.1603 | |
2.1667 | |
2.1781 | |
2.1936 | |
2.1880 | |
2.1576 | |
2.1595 | |
2.1947 | |
2.1651 | |
2.1506 | |
2.1555 | |
2.1419 | |
2.1284 | |
2.1336 | |
2.1745 | |
2.1988 | |
2.1902 | |
2.1588 | |
2.1835 | |
2.1788 | |
2.1897 | |
2.2239 | |
2.2307 | |
2.2301 | |
2.2075 | |
2.2105 | |
2.2030 | |
2.2158 | |
2.2649 | |
2.2650 | |
2.2523 | |
2.2398 | |
2.2405 | |
2.2253 | |
2.2050 | |
2.2155 | |
2.2040 | |
2.1973 | |
2.1869 | |
2.2199 | |
2.2219 | |
2.2157 | |
2.1879 | |
2.2311 | |
2.2457 | |
2.2287 | |
2.1988 | |
2.1930 | |
2.1555 | |
2.1559 | |
2.1377 | |
2.1307 | |
2.1148 | |
2.1017 | |
2.0786 | |
2.0735 | |
2.0549 | |
2.0732 | |
2.1034 | |
2.1022 | |
2.0916 | |
2.0663 | |
2.0734 | |
2.0811 | |
2.0764 | |
2.0799 | |
2.0589 | |
2.0627 | |
2.0505 | |
2.1036 | |
2.0848 | |
2.0595 | |
2.0189 | |
2.0387 | |
2.0633 | |
2.0769 | |
2.1139 | |
2.1305 | |
2.1213 | |
2.1172 | |
2.1553 |