Történelmi fidzsi dollár / EAE-dirham

Története napidíjak FJD /AED óta péntek, 21 július 2006.

A maximális született

1 fidzsi dollár = 2.4861 EAE-dirham

A minimum az

1 fidzsi dollár = 1.5537 EAE-dirham

Ár története AED / FJD

Date FJD/AED
1.6717
1.6570
1.6663
1.6610
1.6555
1.6463
1.6526
1.6416
1.6416
1.6335
1.6313
1.6592
1.6552
1.6724
1.6691
1.6702
1.6823
1.6706
1.6739
1.6735
1.6654
1.6253
1.6353
1.6562
1.6596
1.6650
1.6698
1.6526
1.6592
1.6767
1.6459
1.6599
1.6158
1.6144
1.6166
1.6162
1.6125
1.6295
1.6166
1.6166
1.6034
1.6089
1.6115
1.6144
1.6217
1.5997
1.6144
1.6309
1.6254
1.6328
1.6430
1.6184
1.6309
1.6210
1.6265
1.6285
1.6238
1.6301
1.6315
1.6326
1.6334
1.6442
1.6298
1.6364
1.6359
1.6355
1.6311
1.6231
1.5937
1.6263
1.6095
1.6039
1.5944
1.5691
1.5783
1.5977
1.5921
1.5968
1.5638
1.5980
1.5995
1.5867
1.5808
1.5885
1.5896
1.5709
1.5826
1.5819
1.5841
1.6036
1.5951
1.6172
1.6161
1.6190
1.6297
1.6138
1.6135
1.6403
1.6322
1.6370
1.6825
1.6722
1.6447
1.6521
1.6469
1.6645
1.6558
1.6183
1.6297
1.6245
1.6359
1.6499
1.6440
1.6201
1.6425
1.6377
1.6403
1.6259
1.6484
1.6256
1.6153
1.6359
1.6101
1.6127
1.6155
1.6371
1.6271
1.6118
1.6192
1.6480
1.6340
1.6227
1.6380
1.6366
1.6293
1.6445
1.6204
1.6520
1.6432
1.6733
1.6703
1.6582
1.6400
1.6463
1.6460
1.6388
1.5925
1.6267
1.6105
1.6091
1.6109
1.6238
1.6135
1.6209
1.6212
1.6212
1.6249
1.6216
1.6223
1.6095
1.6558
1.6422
1.6433
1.6756
1.6558
1.6502
1.6514
1.6671
1.6392
1.6414
1.6334
1.6418
1.6597
1.6575
1.6470
1.6414
1.6591
1.6559
1.6590
1.6571
1.6755
1.6870
1.6781
1.6862
1.7005
1.6910
1.6836
1.6725
1.6434
1.6641
1.6686
1.6612
1.6465
1.6374
1.6447
1.6010
1.6109
1.5900
1.5849
1.5797
1.6039
1.6035
1.6363
1.6590
1.6499
1.6609
1.6594
1.6837
1.6642
1.6840
1.6726
1.6554
1.6481
1.6672
1.6768
1.6819
1.6756
1.7087
1.7163
1.6899
1.6826
1.6826
1.6822
1.7046
1.7494
1.7281
1.7355
1.7293
1.7216
1.7112
1.7134
1.6965
1.7178
1.7296
1.7237
1.7259
1.7337
1.7171
1.7216
1.7142
1.7240
1.7388
1.7539
1.7683
1.7763
1.7737
1.7627
1.7495
1.7484
1.7524
1.7528
1.7642
1.7748
1.7535
1.7410
1.7649
1.7616
1.7568
1.7636
1.7587
1.7723
1.7719
1.7822
1.7778
1.8006
1.8104
1.8102
1.8097
1.8101
1.8123
1.8083
1.8068
1.8068
1.7795
1.7799
1.7778
1.7975
1.8002
1.7877
1.8075
1.8237
1.8149
1.8012
1.7921
1.8009
1.7947
1.8006
1.7987
1.7862
1.7964
1.7825
1.7715
1.7701
1.7524
1.7600
1.7468
1.7171
1.7256
1.7164
1.7300
1.7344
1.7135
1.7319
1.7392
1.7367
1.7473
1.7186
1.7256
1.7212
1.7212
1.7263
1.7076
1.6995
1.7025
1.6860
1.6933
1.6936
1.7054
1.6731
1.6419
1.6375
1.6360
1.6309
1.6245
1.6242
1.6084
1.5970
1.6105
1.5610
1.6103
1.6672
1.6510
1.6568
1.6710
1.6669
1.6738
1.6834
1.6948
1.6988
1.7043
1.7128
1.6999
1.6962
1.6893
1.6856
1.6760
1.6793
1.6801
1.6840
1.6866
1.6836
1.6702
1.6669
1.6703
1.6702
1.6889
1.6944
1.6775
1.6870
1.6871
1.6904
1.6951
1.7083
1.7270
1.7253
1.7139
1.7168
1.7013
1.6955
1.7109
1.7113
1.7025
1.7002
1.6988
1.7032
1.7171
1.7207
1.7311
1.7171
1.7289
1.7355
1.7315
1.7271
1.7278
1.7314
1.7271
1.7227
1.7392
1.7374
1.7308
1.7407
1.7220
1.7154
1.7226
1.7333
1.7374
1.7517
1.7355
1.7447
1.7296
1.7300
1.7036
1.7069
1.7223
1.7135
1.7326
1.7385
1.7297
1.7223
1.7337
1.7495
1.7337
1.7359
1.7417
1.7601
1.7564
1.7579
1.7539
1.7491
1.7657
1.7667
1.7752
1.7781
1.7653
1.7690
1.7648
1.7565
1.7738
1.7968
1.8111
1.8141
1.7898
1.8075
1.8133
1.8152
1.8035
1.8259
1.8218
1.8090
1.8270
1.8430
1.8343
1.8185
1.7990
1.8022
1.7914
1.7758
1.7612
1.7638
1.7688
1.7571
1.7663
1.7835
1.7685
1.7840
1.7983
1.7990
1.8093
1.8225
1.8251
1.8236
1.8204
1.8152
1.8277
1.8185
1.8259
1.8284
1.8291
1.8114
1.7932
1.7986
1.7916
1.7898
1.7733
1.7615
1.7582
1.7523
1.7374
1.7441
1.7468
1.7643
1.7549
1.7721
1.7623
1.7654
1.7667
1.7524
1.7609
1.7766
1.7792
1.7640
1.7856
1.7726
1.7704
1.7553
1.7300
1.7164
1.7210
1.7258
1.7578
1.7557
1.7536
1.7453
1.7680
1.7957
1.7730
1.7845
1.7774
1.7708
1.7895
1.7860
1.7763
1.7975
1.7838
1.7921
1.7963
1.7890
1.7787
1.7739
1.7794
1.7840
1.7825
1.7698
1.7525
1.7754
1.7634
1.7358
1.7301
1.7333
1.7407
1.7528
1.7767
1.7780
1.7714
1.7611
1.7739
1.7500
1.7663
1.7455
1.7375
1.7263
1.7171
1.7185
1.7133
1.6989
1.7049
1.6836
1.7238
1.7210
1.7238
1.7097
1.7214
1.7257
1.7100
1.7054
1.7007
1.6988
1.7204
1.7298
1.7344
1.7393
1.7055
1.6947
1.7024
1.7059
1.6816
1.7042
1.7186
1.7296
1.7330
1.7214
1.7231
1.7232
1.7333
1.7411
1.7620
1.7645
1.7740
1.7792
1.7647
1.8010
1.8135
1.8122
1.8075
1.8042
1.7994
1.7856
1.7843
1.7887
1.8016
1.7754
1.7839
1.7976
1.8066
1.7905
1.7982
1.7954
1.8035
1.8422
1.8468
1.8377
1.8413
1.8463
1.8552
1.8579
1.8834
1.8830
1.8895
1.8839
1.8881
1.9063
1.9099
1.9035
1.9055
1.9136
1.9255
1.9433
1.9670
1.9773
1.9700
1.9850
1.9769
1.9834
1.9935
1.9973
2.0025
1.9994
2.0059
2.0006
2.0075
1.9904
1.9903
1.9882
2.0037
2.0047
2.0010
1.9935
2.0034
2.0059
1.9928
1.9942
1.9801
1.9632
1.9577
1.9563
1.9626
1.9668
1.9541
1.9299
1.9381
1.9432
1.9559
1.9583
1.9497
1.9512
1.9478
1.9659
1.9639
1.9689
1.9957
1.9779
1.9960
2.0009
2.0169
1.9953
1.9932
1.9836
1.9964
1.9741
1.9597
1.9334
1.9398
1.9550
1.9530
1.9320
1.9670
1.9435
1.9383
1.9326
1.9393
1.9504
1.9976
1.9890
1.9971
1.9995
2.0024
2.0302
2.0686
2.0666
2.0533
2.0842
2.0630
2.0640
2.0659
2.0591
2.0545
2.0497
2.0643
2.0723
2.0686
2.0873
2.0768
2.0851
2.0870
2.0743
2.0635
2.0904
2.0743
2.0864
2.0637
2.0720
2.0617
2.0617
2.0719
2.0672
2.0659
2.0596
2.0685
2.0806
2.0745
2.0877
2.0572
2.0439
2.0761
2.0601
2.0587
2.0698
2.0613
2.0510
2.0394
2.0191
2.0279
2.0029
2.0036
1.9854
1.9697
1.9783
1.9897
2.0103
2.0313
2.0699
2.0598
2.0678
2.0509
2.0780
2.0774
2.0740
2.0745
2.0868
2.0817
2.1019
2.0906
2.0987
2.0789
2.0614
2.0335
2.0206
2.0186
2.0154
1.9926
2.0044
2.0166
1.9796
2.0070
2.0419
2.0555
2.1235
2.0571
1.9702
1.9614
2.0009
1.9999
2.0537
2.0549
2.0880
2.0851
2.0782
2.0795
2.1018
2.1370
2.0912
2.0906
2.1466
2.1119
2.0883
2.0800
2.0847
2.0688
2.0750
2.0645
2.0667
2.0725
2.1062
2.0751
2.0655
2.0547
2.0373
2.0184
1.9973
1.9820
1.9982
1.9830
1.9835
1.9830
2.0199
1.9943
1.9832
2.0162
2.0070
1.9553
1.9831
1.9663
1.9924
1.9883
1.9462
1.9850
1.9834
2.0274
1.9917
1.9750
1.9692
1.9832
1.9458
1.9417
1.9287
1.9241
1.9034
1.9096
1.8906
1.8728
1.9151
1.8991
1.8993
1.8363
1.8560
1.8354
1.8570
1.8704
1.8244
1.7910
1.7747
1.7913
1.8138
1.8742
1.9058
1.8926
1.8963
1.9226
1.9051
1.8735
1.8926
1.9032
1.8961
1.8774
1.8829
1.8906
1.8674
1.8859
1.9081
1.9440
1.9501
1.9206
1.8805
1.9014
1.9315
1.9319
1.9321
1.9268
1.9634
1.9447
1.9095
1.9445
1.9447
1.9392
1.8842
1.8919
1.8959
1.8789
1.8344
1.8389
1.8403
1.8160
1.8249
1.8301
1.8144
1.7899
1.7539
1.7730
1.7997
1.7942
1.8038
1.7626
1.7795
1.7458
1.7104
1.7317
1.6787
1.6685
1.6570
2.0702
2.0889
2.0600
2.0551
1.9947
1.9606
1.9521
1.9760
1.9948
2.0142
1.9726
2.0143
2.0219
2.0903
2.0915
2.0757
2.0671
2.0280
1.9875
2.0196
1.9746
1.9998
2.0484
2.0429
2.0124
2.0927
2.0561
2.1923
2.2853
2.2664
2.2553
2.2511
2.3111
2.3211
2.3318
2.3279
2.4109
2.4373
2.4731
2.4731
2.4660
2.4566
2.4461
2.4190
2.4731
2.4743
2.4794
2.4678
2.4494
2.4566
2.4585
2.4657
2.4662
2.4481
2.4480
2.4541
2.4842
2.4601
2.4481
2.4382
2.4111
2.4066
2.4230
2.3721
2.3707
2.3978
2.3596
2.3599
2.3284
2.3389
2.3710
2.3591
2.3720
2.3756
2.3916
2.3925
2.3906
2.3653
2.3845
2.3394
2.3697
2.3248
2.2794
2.2643
2.2438
2.2657
2.2140
2.2991
2.3120
2.3079
2.3633
2.3435
2.3307
2.3163
2.2998
2.2878
2.3036
2.2736
2.2477
2.2770
2.2843
2.2753
2.2771
2.2977
2.2834
2.2495
2.2434
2.2310
2.1051
2.1961
2.1888
2.2095
2.2070
2.1743
2.1715
2.1835
2.2207
2.1901
2.1902
2.2142
2.2045
2.1983
2.1927
2.2106
2.1887
2.1701
2.1584
2.1631
2.1520
2.1437
2.1171
2.1365
2.1258
2.1407
2.1408
2.1248
2.1429
2.1285
2.1400
2.1352
2.1370
2.1302
2.1163