История дневной ставки FJD /RON с Среда, 17 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 2.3338 румынский лей
минимум на
1 доллар Фиджи = 1.3985 румынский лей
Date | FJD/RON |
---|---|
2.0352 | |
2.0508 | |
2.0598 | |
2.0389 | |
2.0505 | |
2.0129 | |
2.0162 | |
2.0390 | |
2.0379 | |
2.0242 | |
2.0599 | |
2.0584 | |
2.0544 | |
2.0570 | |
2.0184 | |
2.0442 | |
2.0315 | |
2.0524 | |
2.0517 | |
2.0546 | |
2.0627 | |
2.0550 | |
2.0332 | |
2.0270 | |
2.0150 | |
2.0529 | |
2.0507 | |
2.0405 | |
2.0631 | |
2.0750 | |
2.0850 | |
2.0696 | |
2.0512 | |
2.0376 | |
2.0275 | |
2.0143 | |
2.0014 | |
1.9850 | |
2.0280 | |
2.0055 | |
1.9891 | |
2.0061 | |
2.0268 | |
2.0396 | |
2.0420 | |
2.0615 | |
2.0552 | |
2.0711 | |
2.0608 | |
2.0562 | |
2.0535 | |
2.0209 | |
2.0143 | |
1.9943 | |
2.0429 | |
2.0686 | |
2.0792 | |
2.0943 | |
2.1000 | |
2.0969 | |
2.0852 | |
2.0787 | |
2.0934 | |
2.0968 | |
2.1061 | |
2.1017 | |
2.0668 | |
2.0964 | |
2.1249 | |
2.1189 | |
2.1304 | |
2.1495 | |
2.1289 | |
2.1272 | |
2.1778 | |
2.1506 | |
2.1639 | |
2.1867 | |
2.1975 | |
2.2419 | |
2.1894 | |
2.1900 | |
2.1787 | |
2.1971 | |
2.2196 | |
2.1819 | |
2.1786 | |
2.2000 | |
2.1972 | |
2.1936 | |
2.2071 | |
2.1512 | |
2.1331 | |
2.1524 | |
2.1654 | |
2.1511 | |
2.1447 | |
2.1298 | |
2.1710 | |
2.1450 | |
2.1559 | |
2.1426 | |
2.1382 | |
2.1276 | |
2.1521 | |
2.0766 | |
2.0495 | |
2.0376 | |
2.0165 | |
2.0340 | |
2.0412 | |
2.0407 | |
2.0482 | |
2.0569 | |
2.0623 | |
2.0516 | |
2.0563 | |
2.0464 | |
2.0574 | |
2.0843 | |
2.0793 | |
2.0556 | |
2.0632 | |
2.0580 | |
2.0447 | |
2.0404 | |
2.0294 | |
2.0186 | |
2.0139 | |
2.0123 | |
2.0131 | |
1.9974 | |
1.9899 | |
2.0059 | |
2.0078 | |
1.9810 | |
2.0001 | |
2.0002 | |
2.0042 | |
2.0029 | |
2.0041 | |
2.0023 | |
1.9901 | |
1.9903 | |
1.9814 | |
1.9870 | |
1.9969 | |
2.0027 | |
2.0114 | |
2.0048 | |
2.0120 | |
2.0015 | |
2.0150 | |
2.0205 | |
2.0054 | |
2.0075 | |
2.0070 | |
1.9912 | |
1.9901 | |
1.9850 | |
1.9836 | |
1.9710 | |
1.9678 | |
1.9717 | |
1.9635 | |
1.9463 | |
1.9400 | |
1.9437 | |
1.9440 | |
1.9401 | |
1.9678 | |
1.9633 | |
1.9685 | |
1.9561 | |
1.9538 | |
1.9385 | |
1.9359 | |
1.9426 | |
1.9527 | |
1.9467 | |
1.9472 | |
1.9375 | |
1.9408 | |
1.9280 | |
1.9199 | |
1.9120 | |
1.9296 | |
1.9261 | |
1.9279 | |
1.9643 | |
1.9752 | |
1.9825 | |
1.9765 | |
1.9789 | |
1.9665 | |
1.9874 | |
1.9880 | |
1.9855 | |
1.9766 | |
1.9881 | |
1.9657 | |
1.9783 | |
1.9678 | |
1.9407 | |
1.9453 | |
1.9208 | |
1.9144 | |
1.9011 | |
1.9198 | |
1.9399 | |
1.9978 | |
2.0060 | |
1.9826 | |
1.9666 | |
1.9883 | |
1.9870 | |
1.9845 | |
1.9794 | |
1.9915 | |
1.9946 | |
1.9801 | |
1.9868 | |
1.9793 | |
1.9780 | |
1.9723 | |
1.9743 | |
1.9588 | |
1.9673 | |
1.9560 | |
1.9603 | |
1.9628 | |
1.9795 | |
1.9650 | |
1.9786 | |
1.9752 | |
1.9677 | |
1.9560 | |
1.9603 | |
1.9382 | |
1.9442 | |
1.9739 | |
1.9812 | |
1.9733 | |
1.9649 | |
1.9594 | |
1.9185 | |
1.9419 | |
1.9416 | |
1.9614 | |
1.9715 | |
1.9724 | |
1.9611 | |
1.9688 | |
1.9894 | |
1.9805 | |
1.9841 | |
1.9710 | |
2.0009 | |
1.9855 | |
1.9773 | |
1.9827 | |
1.9679 | |
1.9772 | |
1.9732 | |
1.9712 | |
1.9683 | |
1.9758 | |
1.9533 | |
1.9333 | |
1.9042 | |
1.8969 | |
1.9094 | |
1.9334 | |
1.9373 | |
1.9527 | |
1.9426 | |
1.9355 | |
1.9536 | |
1.9236 | |
1.9032 | |
1.8911 | |
1.8877 | |
1.8949 | |
1.9004 | |
1.8758 | |
1.8736 | |
1.8714 | |
1.8830 | |
1.8926 | |
1.9090 | |
1.9315 | |
1.9049 | |
1.8931 | |
1.9007 | |
1.9043 | |
1.8922 | |
1.9076 | |
1.9180 | |
1.9304 | |
1.9138 | |
1.9274 | |
1.9174 | |
1.8886 | |
1.8619 | |
1.8667 | |
1.8632 | |
1.8656 | |
1.8472 | |
1.8694 | |
1.8465 | |
1.8375 | |
1.8669 | |
1.8671 | |
1.8532 | |
1.8796 | |
1.8655 | |
1.8633 | |
1.8646 | |
1.8864 | |
1.9016 | |
1.8727 | |
1.9032 | |
1.9076 | |
1.9083 | |
1.8940 | |
1.8861 | |
1.8737 | |
1.8770 | |
1.8948 | |
1.9181 | |
1.9195 | |
1.8999 | |
1.8994 | |
1.9028 | |
1.9068 | |
1.9244 | |
1.9243 | |
1.9113 | |
1.9094 | |
1.9166 | |
1.8994 | |
1.9316 | |
1.9228 | |
1.9221 | |
1.9198 | |
1.9526 | |
1.9611 | |
1.9577 | |
1.9692 | |
1.9960 | |
2.0092 | |
1.9671 | |
1.9421 | |
1.9625 | |
1.9359 | |
1.9593 | |
1.9761 | |
1.9776 | |
2.0021 | |
2.0284 | |
2.0536 | |
2.0454 | |
2.0146 | |
2.0435 | |
2.0391 | |
2.0554 | |
2.0624 | |
2.0636 | |
2.0393 | |
2.0367 | |
2.0277 | |
2.0141 | |
2.0290 | |
1.9997 | |
2.0280 | |
2.0578 | |
2.0410 | |
2.0232 | |
1.9978 | |
2.0309 | |
2.0169 | |
2.0208 | |
1.9914 | |
1.9820 | |
2.0130 | |
1.9829 | |
1.9452 | |
1.9332 | |
1.9239 | |
1.9247 | |
1.9368 | |
1.9371 | |
1.9418 | |
1.9245 | |
1.9422 | |
1.9476 | |
1.9282 | |
1.9626 | |
1.9622 | |
1.9765 | |
1.9531 | |
1.9564 | |
1.9343 | |
1.9202 | |
1.8938 | |
1.9032 | |
1.8922 | |
1.8766 | |
1.8810 | |
1.8964 | |
1.9249 | |
1.9126 | |
1.8803 | |
1.8930 | |
1.9052 | |
1.9051 | |
1.9055 | |
1.9236 | |
1.9105 | |
1.8780 | |
1.8563 | |
1.8780 | |
1.9329 | |
1.9447 | |
1.9075 | |
1.9517 | |
1.9477 | |
1.9382 | |
1.9359 | |
1.9293 | |
1.9347 | |
1.9529 | |
1.9298 | |
1.9093 | |
1.9189 | |
1.8848 | |
1.8908 | |
1.8419 | |
1.8401 | |
1.8316 | |
1.8138 | |
1.8281 | |
1.8129 | |
1.8160 | |
1.8341 | |
1.7979 | |
1.8817 | |
1.8913 | |
1.8855 | |
1.8725 | |
1.9123 | |
1.8932 | |
1.9218 | |
1.9219 | |
1.8998 | |
1.9232 | |
1.9242 | |
1.9525 | |
1.9881 | |
1.9361 | |
1.9662 | |
1.9525 | |
1.9931 | |
2.0192 | |
2.0236 | |
1.9696 | |
1.9803 | |
1.9811 | |
2.0334 | |
1.9882 | |
1.9447 | |
1.9291 | |
1.9074 | |
1.9141 | |
1.9000 | |
1.9602 | |
1.9475 | |
1.9055 | |
1.8838 | |
1.8431 | |
1.8381 | |
1.8186 | |
1.8239 | |
1.8242 | |
1.8292 | |
1.8291 | |
1.8266 | |
1.8163 | |
1.8087 | |
1.7954 | |
1.7946 | |
1.8117 | |
1.8101 | |
1.7962 | |
1.8043 | |
1.8305 | |
1.8023 | |
1.7870 | |
1.7927 | |
1.7854 | |
1.7825 | |
1.7718 | |
1.7887 | |
1.7633 | |
1.7555 | |
1.7505 | |
1.7595 | |
1.7705 | |
1.7459 | |
1.7501 | |
1.7470 | |
1.7636 | |
1.7575 | |
1.7424 | |
1.7448 | |
1.7636 | |
1.7641 | |
1.7637 | |
1.7589 | |
1.7452 | |
1.7313 | |
1.7278 | |
1.7550 | |
1.7559 | |
1.7538 | |
1.7441 | |
1.7452 | |
1.7559 | |
1.7703 | |
1.7642 | |
1.7605 | |
1.7210 | |
1.7371 | |
1.7190 | |
1.7358 | |
1.7518 | |
1.7611 | |
1.7913 | |
1.7902 | |
1.7862 | |
1.7539 | |
1.7819 | |
1.7876 | |
1.7687 | |
1.7805 | |
1.7988 | |
1.7969 | |
1.8049 | |
1.7629 | |
1.7489 | |
1.7781 | |
1.7654 | |
1.7496 | |
1.7727 | |
1.7772 | |
1.7895 | |
1.8232 | |
1.8007 | |
1.8340 | |
1.8132 | |
1.8490 | |
1.8369 | |
1.8287 | |
1.8395 | |
1.8416 | |
1.8525 | |
1.8602 | |
1.8642 | |
1.9035 | |
1.9027 | |
1.9330 | |
1.9296 | |
1.9041 | |
1.8764 | |
1.8696 | |
1.8796 | |
1.8525 | |
1.8494 | |
1.8343 | |
1.8442 | |
1.8542 | |
1.8626 | |
1.8973 | |
1.8918 | |
1.9062 | |
1.9168 | |
1.9918 | |
1.9467 | |
1.9675 | |
1.9939 | |
1.9985 | |
1.9955 | |
1.9845 | |
1.9712 | |
1.9788 | |
1.9849 | |
1.9885 | |
1.9741 | |
1.9498 | |
1.9629 | |
1.9870 | |
2.0175 | |
2.0461 | |
2.0600 | |
2.0866 | |
2.0915 | |
2.1332 | |
2.0752 | |
2.0277 | |
1.9516 | |
1.9504 | |
1.9325 | |
1.9258 | |
1.9255 | |
1.9166 | |
1.8860 | |
1.8915 | |
1.8680 | |
1.8812 | |
1.8714 | |
1.8865 | |
1.8636 | |
1.8580 | |
1.8565 | |
1.8772 | |
1.8739 | |
1.8699 | |
1.8472 | |
1.8788 | |
1.8694 | |
1.8995 | |
1.8719 | |
1.8729 | |
1.8868 | |
1.8821 | |
1.8410 | |
1.8030 | |
1.7939 | |
1.7939 | |
1.7806 | |
1.7640 | |
1.7715 | |
1.7730 | |
1.7728 | |
1.7929 | |
1.7451 | |
1.6873 | |
1.6919 | |
1.7610 | |
1.7330 | |
1.7578 | |
1.7551 | |
1.7062 | |
1.6595 | |
1.6749 | |
1.6823 | |
1.7071 | |
1.7118 | |
1.6837 | |
1.7300 | |
1.7618 | |
1.6760 | |
1.6878 | |
1.6948 | |
1.6541 | |
1.5962 | |
1.6321 | |
1.6526 | |
1.6313 | |
1.6098 | |
1.5811 | |
1.5835 | |
1.6133 | |
1.5923 | |
1.6095 | |
1.6075 | |
1.5969 | |
1.6173 | |
1.6304 | |
1.6427 | |
1.6732 | |
1.7061 | |
1.7280 | |
1.6888 | |
1.6952 | |
1.7561 | |
1.8044 | |
1.7033 | |
1.7623 | |
1.7484 | |
1.7511 | |
1.7560 | |
1.7336 | |
1.7029 | |
1.7020 | |
1.7004 | |
1.6685 | |
1.6370 | |
1.6502 | |
1.6547 | |
1.6536 | |
1.6653 | |
1.7125 | |
1.7409 | |
1.7243 | |
1.7344 | |
1.7137 | |
1.6825 | |
1.6657 | |
1.6755 | |
1.7006 | |
1.6485 | |
1.7067 | |
1.6984 | |
1.7820 | |
1.7393 | |
1.7135 | |
1.7275 | |
1.6396 | |
1.6435 | |
1.6787 | |
1.6435 | |
1.6196 | |
1.5925 | |
1.5972 | |
1.5908 | |
1.5758 | |
1.5405 | |
1.5619 | |
1.5470 | |
1.5470 | |
1.5537 | |
1.5537 | |
1.5575 | |
1.5374 | |
1.5081 | |
1.5117 | |
1.5122 | |
1.5087 | |
1.5359 | |
1.4941 | |
1.5223 | |
1.5260 | |
1.5028 | |
1.4957 | |
1.5000 | |
1.5348 | |
1.5180 | |
1.5145 | |
1.5146 | |
1.5230 | |
1.5309 | |
1.4957 | |
1.4775 | |
1.5019 | |
1.5019 | |
1.4819 | |
1.4796 | |
1.4770 | |
1.4837 | |
1.4746 | |
1.4613 | |
1.4587 | |
1.4530 | |
1.4431 | |
1.4607 | |
1.4688 | |
1.4891 | |
1.4989 | |
1.4602 | |
1.4279 | |
1.4158 | |
1.4396 | |
1.4437 | |
1.4445 | |
1.4600 | |
1.4764 | |
1.7659 | |
1.7555 | |
1.7976 | |
1.7715 | |
1.7863 | |
1.8235 | |
1.8169 | |
1.8026 | |
1.8306 | |
1.7863 | |
1.8140 | |
1.7875 | |
1.7941 | |
1.8246 | |
1.6982 | |
1.6113 | |
1.5829 | |
1.6065 | |
1.6303 | |
1.6612 | |
1.5957 | |
1.6313 | |
1.6243 | |
1.6017 | |
1.6273 | |
1.5525 | |
1.5542 | |
1.7323 | |
1.6050 | |
1.5332 | |
1.5693 | |
1.5514 | |
1.5138 | |
1.5067 | |
1.5234 | |
1.5089 | |
1.4789 | |
1.4947 | |
1.5059 | |
1.5179 | |
1.5438 | |
1.5457 | |
1.5770 | |
1.5608 | |
1.5718 | |
1.5664 | |
1.5710 | |
1.5650 | |
1.5905 | |
1.5717 | |
1.5563 | |
1.5026 | |
1.5361 | |
1.5572 | |
1.5745 | |
1.6096 | |
1.6243 | |
1.6435 | |
1.6592 | |
1.6476 | |
1.6525 | |
1.6206 | |
1.6471 | |
1.6560 | |
1.6268 | |
1.5700 | |
1.5751 | |
1.5346 | |
1.5719 | |
1.5432 | |
1.5405 | |
1.5615 | |
1.5378 | |
1.5405 | |
1.5102 | |
1.5117 | |
1.5440 | |
1.5210 | |
1.5066 | |
1.5257 | |
1.5251 | |
1.5150 | |
1.4761 | |
1.4719 | |
1.4701 | |
1.4628 | |
1.4605 | |
1.4482 | |
1.4609 | |
1.4579 | |
1.4472 | |
1.4562 | |
1.4408 | |
1.4785 | |
1.4962 | |
1.5403 | |
1.5008 | |
1.4880 | |
1.4966 | |
1.5006 | |
1.4996 | |
1.5227 | |
1.5379 | |
1.5235 | |
1.5285 | |
1.5315 | |
1.4390 | |
1.5343 | |
1.5549 | |
1.5417 | |
1.5437 | |
1.5565 | |
1.5541 | |
1.5665 | |
1.5818 | |
1.5594 | |
1.5576 | |
1.5247 | |
1.5669 | |
1.5566 | |
1.5493 | |
1.5804 | |
1.6055 | |
1.6004 | |
1.6357 | |
1.6218 | |
1.6488 | |
1.6137 | |
1.6260 | |
1.6074 | |
1.6160 | |
1.6268 | |
1.6034 | |
1.6014 | |
1.5927 | |
1.5909 | |
1.6226 | |
1.5846 | |
1.6120 | |
1.6226 | |
1.6435 | |
1.6101 | |
1.5925 | |
1.6407 | |
1.5891 | |
1.6143 | |
1.5684 | |
1.5959 | |
1.6095 | |
1.6163 | |
1.5844 | |
1.6154 | |
1.6250 | |
1.6340 | |
1.6204 | |
1.6314 | |
1.6770 | |
1.6758 | |
1.7003 | |
1.6815 | |
1.7028 | |
1.7552 | |
1.7429 | |
1.7231 | |
1.7571 | |
1.7619 | |
1.7330 | |
1.7780 | |
1.7626 | |
1.8038 | |
1.7904 | |
1.7757 | |
1.7828 | |
1.7861 | |
1.7666 | |
1.7545 | |
1.7667 | |
1.7484 | |
1.7526 | |
1.7322 | |
1.6925 | |
1.7014 | |
1.6635 | |
1.6807 | |
1.6990 | |
1.7225 | |
1.6305 | |
1.6719 | |
1.7316 | |
1.7167 | |
1.7193 | |
1.7572 | |
1.7604 | |
1.7786 | |
1.7869 | |
1.7417 | |
1.7289 | |
1.7094 | |
1.7133 | |
1.6952 | |
1.7084 | |
1.6907 | |
1.6726 | |
1.6802 | |
1.6917 | |
1.7003 | |
1.6574 | |
1.6799 | |
1.6840 | |
1.6826 | |
1.6407 | |
1.7379 | |
1.7326 | |
1.7504 | |
1.7069 | |
1.7575 | |
1.7488 | |
1.7697 | |
1.7484 | |
1.7708 | |
1.7145 | |
1.7922 | |
1.8480 | |
1.8303 | |
1.8775 | |
1.8756 | |
1.8925 | |
1.9268 | |
1.9254 | |
1.9232 | |
1.9209 | |
1.9261 | |
1.8928 | |
1.9011 | |
1.9269 | |
1.9287 | |
1.8989 | |
1.9042 | |
1.9108 | |
1.9171 | |
1.8708 | |
1.8712 | |
1.8744 | |
1.8725 | |
1.8840 | |
1.8906 | |
1.8935 | |
1.9008 | |
1.9050 | |
1.8486 | |
1.8995 | |
1.8939 | |
1.9288 | |
1.9594 | |
1.9540 | |
1.9237 | |
1.9108 |