ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /RON ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 2.3338 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 1.3985 ลิวโรมาเนีย

ประวัติราคา RON / FJD

Date FJD/RON
2.0658
2.0551
2.0434
2.0418
2.0359
2.0404
2.0494
2.0531
2.0453
2.0319
2.0249
2.0207
1.9784
1.9717
1.9614
1.9545
1.9817
1.9797
2.0019
1.9894
1.9814
1.9445
1.9426
1.9514
1.9359
1.9400
1.9249
1.9178
1.9121
1.9046
1.8991
1.9221
1.9249
1.9300
1.9283
1.9221
1.9305
1.9407
1.9266
1.9032
1.9337
1.9309
1.9174
1.9124
1.9262
1.8994
1.9227
1.9203
1.9200
1.9327
1.9363
1.9415
1.9252
1.9350
1.9177
1.9291
1.9313
1.9367
1.9657
1.9682
1.9758
1.9841
1.9960
1.9484
1.9121
1.8887
1.9056
1.9481
1.9774
2.0036
1.9761
1.9958
2.0212
2.0699
2.0671
2.0871
2.0737
2.0613
2.0669
2.0721
2.0644
2.0590
2.0626
2.0655
2.0458
2.0870
2.0946
2.0703
2.0712
2.0104
2.0201
2.0536
2.0263
2.0213
2.0468
2.0388
2.0013
2.0273
2.0157
2.0201
2.0243
2.0048
2.0163
2.0333
2.0336
2.0478
2.0556
2.0445
2.0737
2.0661
2.0648
2.0195
2.0561
2.0271
2.0277
2.0557
2.0352
2.0508
2.0598
2.0389
2.0505
2.0129
2.0162
2.0390
2.0379
2.0242
2.0599
2.0584
2.0544
2.0570
2.0184
2.0442
2.0315
2.0524
2.0517
2.0546
2.0627
2.0550
2.0332
2.0270
2.0150
2.0529
2.0507
2.0405
2.0631
2.0750
2.0850
2.0696
2.0512
2.0376
2.0275
2.0143
2.0014
1.9850
2.0280
2.0055
1.9891
2.0061
2.0268
2.0396
2.0420
2.0615
2.0552
2.0711
2.0608
2.0562
2.0535
2.0209
2.0143
1.9943
2.0429
2.0686
2.0792
2.0943
2.1000
2.0969
2.0852
2.0787
2.0934
2.0968
2.1061
2.1017
2.0668
2.0964
2.1249
2.1189
2.1304
2.1495
2.1289
2.1272
2.1778
2.1506
2.1639
2.1867
2.1975
2.2419
2.1894
2.1900
2.1787
2.1971
2.2196
2.1819
2.1786
2.2000
2.1972
2.1936
2.2071
2.1512
2.1331
2.1524
2.1654
2.1511
2.1447
2.1298
2.1710
2.1450
2.1559
2.1426
2.1382
2.1276
2.1521
2.0766
2.0495
2.0376
2.0165
2.0340
2.0412
2.0407
2.0482
2.0569
2.0623
2.0516
2.0563
2.0464
2.0574
2.0843
2.0793
2.0556
2.0632
2.0580
2.0447
2.0404
2.0294
2.0186
2.0139
2.0123
2.0131
1.9974
1.9899
2.0059
2.0078
1.9810
2.0001
2.0002
2.0042
2.0029
2.0041
2.0023
1.9901
1.9903
1.9814
1.9870
1.9969
2.0027
2.0114
2.0048
2.0120
2.0015
2.0150
2.0205
2.0054
2.0075
2.0070
1.9912
1.9901
1.9850
1.9836
1.9710
1.9678
1.9717
1.9635
1.9463
1.9400
1.9437
1.9440
1.9401
1.9678
1.9633
1.9685
1.9561
1.9538
1.9385
1.9359
1.9426
1.9527
1.9467
1.9472
1.9375
1.9408
1.9280
1.9199
1.9120
1.9296
1.9261
1.9279
1.9643
1.9752
1.9825
1.9765
1.9789
1.9665
1.9874
1.9880
1.9855
1.9766
1.9881
1.9657
1.9783
1.9678
1.9407
1.9453
1.9208
1.9144
1.9011
1.9198
1.9399
1.9978
2.0060
1.9826
1.9666
1.9883
1.9870
1.9845
1.9794
1.9915
1.9946
1.9801
1.9868
1.9793
1.9780
1.9723
1.9743
1.9588
1.9673
1.9560
1.9603
1.9628
1.9795
1.9650
1.9786
1.9752
1.9677
1.9560
1.9603
1.9382
1.9442
1.9739
1.9812
1.9733
1.9649
1.9594
1.9185
1.9419
1.9416
1.9614
1.9715
1.9724
1.9611
1.9688
1.9894
1.9805
1.9841
1.9710
2.0009
1.9855
1.9773
1.9827
1.9679
1.9772
1.9732
1.9712
1.9683
1.9758
1.9533
1.9333
1.9042
1.8969
1.9094
1.9334
1.9373
1.9527
1.9426
1.9355
1.9536
1.9236
1.9032
1.8911
1.8877
1.8949
1.9004
1.8758
1.8736
1.8714
1.8830
1.8926
1.9090
1.9315
1.9049
1.8931
1.9007
1.9043
1.8922
1.9076
1.9180
1.9304
1.9138
1.9274
1.9174
1.8886
1.8619
1.8667
1.8632
1.8656
1.8472
1.8694
1.8465
1.8375
1.8669
1.8671
1.8532
1.8796
1.8655
1.8633
1.8646
1.8864
1.9016
1.8727
1.9032
1.9076
1.9083
1.8940
1.8861
1.8737
1.8770
1.8948
1.9181
1.9195
1.8999
1.8994
1.9028
1.9068
1.9244
1.9243
1.9113
1.9094
1.9166
1.8994
1.9316
1.9228
1.9221
1.9198
1.9526
1.9611
1.9577
1.9692
1.9960
2.0092
1.9671
1.9421
1.9625
1.9359
1.9593
1.9761
1.9776
2.0021
2.0284
2.0536
2.0454
2.0146
2.0435
2.0391
2.0554
2.0624
2.0636
2.0393
2.0367
2.0277
2.0141
2.0290
1.9997
2.0280
2.0578
2.0410
2.0232
1.9978
2.0309
2.0169
2.0208
1.9914
1.9820
2.0130
1.9829
1.9452
1.9332
1.9239
1.9247
1.9368
1.9371
1.9418
1.9245
1.9422
1.9476
1.9282
1.9626
1.9622
1.9765
1.9531
1.9564
1.9343
1.9202
1.8938
1.9032
1.8922
1.8766
1.8810
1.8964
1.9249
1.9126
1.8803
1.8930
1.9052
1.9051
1.9055
1.9236
1.9105
1.8780
1.8563
1.8780
1.9329
1.9447
1.9075
1.9517
1.9477
1.9382
1.9359
1.9293
1.9347
1.9529
1.9298
1.9093
1.9189
1.8848
1.8908
1.8419
1.8401
1.8316
1.8138
1.8281
1.8129
1.8160
1.8341
1.7979
1.8817
1.8913
1.8855
1.8725
1.9123
1.8932
1.9218
1.9219
1.8998
1.9232
1.9242
1.9525
1.9881
1.9361
1.9662
1.9525
1.9931
2.0192
2.0236
1.9696
1.9803
1.9811
2.0334
1.9882
1.9447
1.9291
1.9074
1.9141
1.9000
1.9602
1.9475
1.9055
1.8838
1.8431
1.8381
1.8186
1.8239
1.8242
1.8292
1.8291
1.8266
1.8163
1.8087
1.7954
1.7946
1.8117
1.8101
1.7962
1.8043
1.8305
1.8023
1.7870
1.7927
1.7854
1.7825
1.7718
1.7887
1.7633
1.7555
1.7505
1.7595
1.7705
1.7459
1.7501
1.7470
1.7636
1.7575
1.7424
1.7448
1.7636
1.7641
1.7637
1.7589
1.7452
1.7313
1.7278
1.7550
1.7559
1.7538
1.7441
1.7452
1.7559
1.7703
1.7642
1.7605
1.7210
1.7371
1.7190
1.7358
1.7518
1.7611
1.7913
1.7902
1.7862
1.7539
1.7819
1.7876
1.7687
1.7805
1.7988
1.7969
1.8049
1.7629
1.7489
1.7781
1.7654
1.7496
1.7727
1.7772
1.7895
1.8232
1.8007
1.8340
1.8132
1.8490
1.8369
1.8287
1.8395
1.8416
1.8525
1.8602
1.8642
1.9035
1.9027
1.9330
1.9296
1.9041
1.8764
1.8696
1.8796
1.8525
1.8494
1.8343
1.8442
1.8542
1.8626
1.8973
1.8918
1.9062
1.9168
1.9918
1.9467
1.9675
1.9939
1.9985
1.9955
1.9845
1.9712
1.9788
1.9849
1.9885
1.9741
1.9498
1.9629
1.9870
2.0175
2.0461
2.0600
2.0866
2.0915
2.1332
2.0752
2.0277
1.9516
1.9504
1.9325
1.9258
1.9255
1.9166
1.8860
1.8915
1.8680
1.8812
1.8714
1.8865
1.8636
1.8580
1.8565
1.8772
1.8739
1.8699
1.8472
1.8788
1.8694
1.8995
1.8719
1.8729
1.8868
1.8821
1.8410
1.8030
1.7939
1.7939
1.7806
1.7640
1.7715
1.7730
1.7728
1.7929
1.7451
1.6873
1.6919
1.7610
1.7330
1.7578
1.7551
1.7062
1.6595
1.6749
1.6823
1.7071
1.7118
1.6837
1.7300
1.7618
1.6760
1.6878
1.6948
1.6541
1.5962
1.6321
1.6526
1.6313
1.6098
1.5811
1.5835
1.6133
1.5923
1.6095
1.6075
1.5969
1.6173
1.6304
1.6427
1.6732
1.7061
1.7280
1.6888
1.6952
1.7561
1.8044
1.7033
1.7623
1.7484
1.7511
1.7560
1.7336
1.7029
1.7020
1.7004
1.6685
1.6370
1.6502
1.6547
1.6536
1.6653
1.7125
1.7409
1.7243
1.7344
1.7137
1.6825
1.6657
1.6755
1.7006
1.6485
1.7067
1.6984
1.7820
1.7393
1.7135
1.7275
1.6396
1.6435
1.6787
1.6435
1.6196
1.5925
1.5972
1.5908
1.5758
1.5405
1.5619
1.5470
1.5470
1.5537
1.5537
1.5575
1.5374
1.5081
1.5117
1.5122
1.5087
1.5359
1.4941
1.5223
1.5260
1.5028
1.4957
1.5000
1.5348
1.5180
1.5145
1.5146
1.5230
1.5309
1.4957
1.4775
1.5019
1.5019
1.4819
1.4796
1.4770
1.4837
1.4746
1.4613
1.4587
1.4530
1.4431
1.4607
1.4688
1.4891
1.4989
1.4602
1.4279
1.4158
1.4396
1.4437
1.4445
1.4600
1.4764
1.7659
1.7555
1.7976
1.7715
1.7863
1.8235
1.8169
1.8026
1.8306
1.7863
1.8140
1.7875
1.7941
1.8246
1.6982
1.6113
1.5829
1.6065
1.6303
1.6612
1.5957
1.6313
1.6243
1.6017
1.6273
1.5525
1.5542
1.7323
1.6050
1.5332
1.5693
1.5514
1.5138
1.5067
1.5234
1.5089
1.4789
1.4947
1.5059
1.5179
1.5438
1.5457
1.5770
1.5608
1.5718
1.5664
1.5710
1.5650
1.5905
1.5717
1.5563
1.5026
1.5361
1.5572
1.5745
1.6096
1.6243
1.6435
1.6592
1.6476
1.6525
1.6206
1.6471
1.6560
1.6268
1.5700
1.5751
1.5346
1.5719
1.5432
1.5405
1.5615
1.5378
1.5405
1.5102
1.5117
1.5440
1.5210
1.5066
1.5257
1.5251
1.5150
1.4761
1.4719
1.4701
1.4628
1.4605
1.4482
1.4609
1.4579
1.4472
1.4562
1.4408
1.4785
1.4962
1.5403
1.5008
1.4880
1.4966
1.5006
1.4996
1.5227
1.5379
1.5235
1.5285
1.5315
1.4390
1.5343
1.5549
1.5417
1.5437
1.5565
1.5541
1.5665
1.5818
1.5594
1.5576
1.5247
1.5669
1.5566
1.5493
1.5804
1.6055
1.6004
1.6357
1.6218
1.6488
1.6137
1.6260
1.6074
1.6160
1.6268
1.6034
1.6014
1.5927
1.5909
1.6226
1.5846
1.6120
1.6226
1.6435
1.6101
1.5925
1.6407
1.5891
1.6143