История дневной ставки FKP /CAD с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 фунт Фолклендских островов = 2.5229 канадский доллар
минимум на
1 фунт Фолклендских островов = 1.4657 канадский доллар
Date | FKP/CAD |
---|---|
1.7093 | |
1.6919 | |
1.7160 | |
1.7178 | |
1.7030 | |
1.7167 | |
1.7227 | |
1.7276 | |
1.7227 | |
1.7126 | |
1.6993 | |
1.6991 | |
1.6975 | |
1.7052 | |
1.7126 | |
1.7085 | |
1.7012 | |
1.6857 | |
1.6838 | |
1.6953 | |
1.7046 | |
1.7106 | |
1.7191 | |
1.7168 | |
1.6947 | |
1.6909 | |
1.6823 | |
1.6768 | |
1.6627 | |
1.6636 | |
1.6534 | |
1.6431 | |
1.6702 | |
1.6986 | |
1.7167 | |
1.7152 | |
1.7285 | |
1.7072 | |
1.7092 | |
1.6932 | |
1.6880 | |
1.7254 | |
1.7077 | |
1.6815 | |
1.6718 | |
1.6901 | |
1.6726 | |
1.6720 | |
1.6798 | |
1.6790 | |
1.6867 | |
1.6867 | |
1.6922 | |
1.6919 | |
1.6574 | |
1.6720 | |
1.6374 | |
1.6376 | |
1.6196 | |
1.6203 | |
1.6167 | |
1.6531 | |
1.6552 | |
1.6359 | |
1.6319 | |
1.6362 | |
1.6382 | |
1.6583 | |
1.6725 | |
1.6568 | |
1.6134 | |
1.5903 | |
1.5659 | |
1.5534 | |
1.5610 | |
1.5487 | |
1.5570 | |
1.5259 | |
1.5450 | |
1.4763 | |
1.5158 | |
1.5175 | |
1.5185 | |
1.5242 | |
1.5353 | |
1.5563 | |
1.5537 | |
1.5743 | |
1.5491 | |
1.5511 | |
1.5467 | |
1.5577 | |
1.5788 | |
1.5904 | |
1.5652 | |
1.5758 | |
1.6008 | |
1.6070 | |
1.5839 | |
1.6048 | |
1.6088 | |
1.6225 | |
1.6578 | |
1.6681 | |
1.6785 | |
1.7002 | |
1.7345 | |
1.7224 | |
1.7147 | |
1.7099 | |
1.7030 | |
1.7081 | |
1.7203 | |
1.7193 | |
1.7190 | |
1.7087 | |
1.6925 | |
1.6927 | |
1.6961 | |
1.7017 | |
1.6785 | |
1.6878 | |
1.6897 | |
1.7040 | |
1.6995 | |
1.6964 | |
1.7130 | |
1.7300 | |
1.7493 | |
1.7504 | |
1.7346 | |
1.7349 | |
1.7365 | |
1.7402 | |
1.7413 | |
1.7370 | |
1.7342 | |
1.7426 | |
1.7296 | |
1.7098 | |
1.7119 | |
1.7225 | |
1.7134 | |
1.7134 | |
1.7158 | |
1.7057 | |
1.7065 | |
1.7090 | |
1.7073 | |
1.7225 | |
1.7523 | |
1.7281 | |
1.7419 | |
1.7345 | |
1.7354 | |
1.7345 | |
1.7499 | |
1.7608 | |
1.7737 | |
1.7583 | |
1.7511 | |
1.7573 | |
1.7422 | |
1.7319 | |
1.7275 | |
1.7346 | |
1.7294 | |
1.7284 | |
1.7006 | |
1.7099 | |
1.7324 | |
1.7422 | |
1.7286 | |
1.7129 | |
1.7084 | |
1.7189 | |
1.7078 | |
1.7131 | |
1.7229 | |
1.7198 | |
1.7054 | |
1.6931 | |
1.7235 | |
1.7424 | |
1.7277 | |
1.7330 | |
1.7464 | |
1.7520 | |
1.7192 | |
1.7125 | |
1.7085 | |
1.6920 | |
1.6812 | |
1.6882 | |
1.7100 | |
1.7027 | |
1.6960 | |
1.7045 | |
1.7008 | |
1.7290 | |
1.7530 | |
1.7437 | |
1.7582 | |
1.7372 | |
1.7263 | |
1.7541 | |
1.6790 | |
1.7189 | |
1.7861 | |
1.7011 | |
1.7176 | |
1.7217 | |
1.7203 | |
1.7281 | |
1.7223 | |
1.6963 | |
1.6956 | |
1.7075 | |
1.7126 | |
1.7018 | |
1.7465 | |
1.7403 | |
1.7218 | |
1.7158 | |
1.7101 | |
1.7012 | |
1.6954 | |
1.6786 | |
1.6977 | |
1.6678 | |
1.6348 | |
1.6275 | |
1.6488 | |
1.6454 | |
1.6261 | |
1.6088 | |
1.6197 | |
1.6167 | |
1.5987 | |
1.6066 | |
1.6083 | |
1.6377 | |
1.6333 | |
1.6400 | |
1.6609 | |
1.6795 | |
1.6818 | |
1.6835 | |
1.7022 | |
1.7037 | |
1.7091 | |
1.7475 | |
1.7615 | |
1.7399 | |
1.7325 | |
1.7514 | |
1.7389 | |
1.7399 | |
1.7697 | |
1.7694 | |
1.7743 | |
1.7542 | |
1.7309 | |
1.7105 | |
1.7115 | |
1.7088 | |
1.7454 | |
1.7142 | |
1.7095 | |
1.7000 | |
1.7385 | |
1.7310 | |
1.6920 | |
1.6829 | |
1.6796 | |
1.6982 | |
1.6934 | |
1.7026 | |
1.7120 | |
1.6809 | |
1.6984 | |
1.7094 | |
1.6964 | |
1.6713 | |
1.6985 | |
1.7173 | |
1.7148 | |
1.6851 | |
1.6719 | |
1.6699 | |
1.6759 | |
1.6830 | |
1.7113 | |
1.7259 | |
1.7389 | |
1.7373 | |
1.7334 | |
1.7657 | |
1.7516 | |
1.7366 | |
1.7209 | |
1.7297 | |
1.7161 | |
1.7360 | |
1.7475 | |
1.7673 | |
1.7903 | |
1.8023 | |
1.7954 | |
1.8139 | |
1.8277 | |
1.8350 | |
1.7858 | |
1.7977 | |
1.7714 | |
1.7585 | |
1.7424 | |
1.7476 | |
1.7360 | |
1.7415 | |
1.7144 | |
1.6848 | |
1.6964 | |
1.7007 | |
1.7215 | |
1.7156 | |
1.7081 | |
1.6996 | |
1.6973 | |
1.6712 | |
1.6750 | |
1.6948 | |
1.6690 | |
1.6600 | |
1.6502 | |
1.6615 | |
1.6670 | |
1.6599 | |
1.5946 | |
1.6046 | |
1.6176 | |
1.6199 | |
1.6505 | |
1.6528 | |
1.6508 | |
1.6290 | |
1.6571 | |
1.6610 | |
1.6825 | |
1.6868 | |
1.6839 | |
1.6864 | |
1.7394 | |
1.7263 | |
1.7531 | |
1.7639 | |
1.7776 | |
1.7689 | |
1.7347 | |
1.6784 | |
1.6597 | |
1.6761 | |
1.6853 | |
1.6531 | |
1.6471 | |
1.6459 | |
1.6448 | |
1.6378 | |
1.6420 | |
1.6355 | |
1.6427 | |
1.6623 | |
1.5886 | |
1.6134 | |
1.6556 | |
1.6638 | |
1.6653 | |
1.6693 | |
1.6938 | |
1.6692 | |
1.6800 | |
1.6982 | |
1.6618 | |
1.6460 | |
1.6357 | |
1.6046 | |
1.6327 | |
1.6900 | |
1.7204 | |
1.7258 | |
1.7438 | |
1.7245 | |
1.7105 | |
1.7046 | |
1.6708 | |
1.7214 | |
1.7355 | |
1.7363 | |
1.7192 | |
1.7008 | |
1.7150 | |
1.9817 | |
1.8979 | |
1.8686 | |
1.8972 | |
1.9318 | |
1.9267 | |
1.8921 | |
1.8972 | |
1.8522 | |
1.8600 | |
1.8659 | |
1.8688 | |
1.8976 | |
1.9182 | |
1.9104 | |
1.9329 | |
1.9357 | |
1.9293 | |
1.9982 | |
2.0477 | |
2.0346 | |
2.0464 | |
2.0535 | |
2.1134 | |
2.0751 | |
2.0627 | |
2.0698 | |
2.0858 | |
2.0731 | |
2.0199 | |
2.0201 | |
2.0426 | |
2.0323 | |
2.0082 | |
2.0184 | |
2.0200 | |
2.0101 | |
1.9930 | |
1.9844 | |
2.0290 | |
2.0542 | |
2.0452 | |
2.0310 | |
2.0190 | |
2.0902 | |
2.0403 | |
2.0318 | |
2.0483 | |
2.0286 | |
2.0223 | |
1.9705 | |
1.9713 | |
1.9484 | |
1.9472 | |
1.9214 | |
1.9051 | |
1.9018 | |
1.9040 | |
1.8986 | |
1.8843 | |
1.8305 | |
1.8440 | |
1.8230 | |
1.8470 | |
1.8581 | |
1.8757 | |
1.8737 | |
1.8938 | |
1.9076 | |
1.9253 | |
1.9420 | |
1.9145 | |
1.8991 | |
1.8949 | |
1.8799 | |
1.8056 | |
1.8131 | |
1.7945 | |
1.8066 | |
1.8124 | |
1.8216 | |
1.7956 | |
1.7844 | |
1.7709 | |
1.7669 | |
1.8011 | |
1.8112 | |
1.8127 | |
1.8241 | |
1.7991 | |
1.7947 | |
1.8124 | |
1.8037 | |
1.7953 | |
1.7642 | |
1.8063 | |
1.8192 | |
1.8217 | |
1.8357 | |
1.8395 | |
1.8347 | |
1.8334 | |
1.8313 | |
1.8294 | |
1.8256 | |
1.8284 | |
1.8420 | |
1.8334 | |
1.8234 | |
1.8288 | |
1.8278 | |
1.8382 | |
1.8489 | |
1.8540 | |
1.8500 | |
1.8345 | |
1.8228 | |
1.8424 | |
1.8474 | |
1.8418 | |
1.8483 | |
1.8458 | |
1.8442 | |
1.8326 | |
1.8125 | |
1.8128 | |
1.8421 | |
1.7991 | |
1.7817 | |
1.7481 | |
1.7580 | |
1.7365 | |
1.7264 | |
1.7465 | |
1.7393 | |
1.7023 | |
1.6805 | |
1.6742 | |
1.6636 | |
1.6868 | |
1.6635 | |
1.6539 | |
1.6591 | |
1.6674 | |
1.6506 | |
1.6417 | |
1.6289 | |
1.6401 | |
1.6361 | |
1.6179 | |
1.5937 | |
1.5906 | |
1.5770 | |
1.5870 | |
1.5724 | |
1.5778 | |
1.5991 | |
1.6189 | |
1.5995 | |
1.5859 | |
1.5787 | |
1.5604 | |
1.5636 | |
1.5478 | |
1.5662 | |
1.5697 | |
1.5687 | |
1.5632 | |
1.5520 | |
1.5481 | |
1.5506 | |
1.5436 | |
1.5304 | |
1.5526 | |
1.5529 | |
1.5632 | |
1.5740 | |
1.5726 | |
1.5810 | |
1.5720 | |
1.5841 | |
1.5932 | |
1.6129 | |
1.6011 | |
1.5954 | |
1.5866 | |
1.5983 | |
1.5927 | |
1.5863 | |
1.5870 | |
1.5919 | |
1.6038 | |
1.5918 | |
1.5730 | |
1.5666 | |
1.5855 | |
1.5891 | |
1.5817 | |
1.5624 | |
1.5665 | |
1.5641 | |
1.5534 | |
1.5567 | |
1.5598 | |
1.5754 | |
1.5783 | |
1.5845 | |
1.5814 | |
1.5948 | |
1.6025 | |
1.6058 | |
1.5939 | |
1.5998 | |
1.6072 | |
1.6133 | |
1.6134 | |
1.6086 | |
1.6015 | |
1.6006 | |
1.5872 | |
1.5831 | |
1.5834 | |
1.5825 | |
1.5707 | |
1.5527 | |
1.5750 | |
1.5933 | |
1.5737 | |
1.5755 | |
1.5730 | |
1.5759 | |
1.5693 | |
1.5601 | |
1.5855 | |
1.5812 | |
1.5942 | |
1.6084 | |
1.6007 | |
1.5891 | |
1.6060 | |
1.6225 | |
1.6190 | |
1.6302 | |
1.5988 | |
1.6042 | |
1.6020 | |
1.6097 | |
1.6212 | |
1.5999 | |
1.5506 | |
1.5822 | |
1.6003 | |
1.6024 | |
1.6280 | |
1.6080 | |
1.6164 | |
1.5613 | |
1.5403 | |
1.5422 | |
1.5431 | |
1.5432 | |
1.5776 | |
1.5887 | |
1.5962 | |
1.6047 | |
1.6092 | |
1.5773 | |
1.5769 | |
1.5798 | |
1.5833 | |
1.5751 | |
1.5706 | |
1.5622 | |
1.5595 | |
1.5621 | |
1.5888 | |
1.5726 | |
1.5792 | |
1.5833 | |
1.5977 | |
1.5830 | |
1.5939 | |
1.5966 | |
1.5864 | |
1.5698 | |
1.5447 | |
1.5364 | |
1.5535 | |
1.5767 | |
1.5896 | |
1.5785 | |
1.5888 | |
1.6235 | |
1.6198 | |
1.6182 | |
1.6309 | |
1.6025 | |
1.6167 | |
1.6112 | |
1.6182 | |
1.6239 | |
1.6032 | |
1.5849 | |
1.5948 | |
1.6361 | |
1.6294 | |
1.6310 | |
1.6369 | |
1.6221 | |
1.6013 | |
1.6091 | |
1.5568 | |
1.6155 | |
1.5587 | |
1.5113 | |
1.5160 | |
1.5324 | |
1.5227 | |
1.5235 | |
1.4986 | |
1.5291 | |
1.5438 | |
1.5455 | |
1.5564 | |
1.5448 | |
1.5319 | |
1.5288 | |
1.5357 | |
1.5353 | |
1.5506 | |
1.5654 | |
1.6115 | |
1.6453 | |
1.6706 | |
1.6975 | |
1.7137 | |
1.6734 | |
1.6631 | |
1.6755 | |
1.6693 | |
1.7018 | |
1.7276 | |
1.7284 | |
1.7385 | |
1.7561 | |
1.7551 | |
1.7742 | |
1.7633 | |
1.7331 | |
1.6865 | |
1.6343 | |
1.7102 | |
1.7291 | |
1.7457 | |
1.8012 | |
1.7685 | |
1.7849 | |
1.7711 | |
1.8079 | |
1.7959 | |
1.8015 | |
1.7840 | |
1.8283 | |
1.8682 | |
1.8834 | |
1.9157 | |
1.8859 | |
1.8497 | |
1.7914 | |
1.7837 | |
1.7900 | |
1.7846 | |
1.7512 | |
1.7609 | |
1.7754 | |
1.7976 | |
1.8023 | |
1.8354 | |
1.7870 | |
1.7927 | |
1.7930 | |
1.7939 | |
1.8127 | |
1.8175 | |
1.7832 | |
1.8242 | |
1.7645 | |
1.6966 | |
1.8327 | |
1.7975 | |
1.7525 | |
1.7818 | |
1.7979 | |
1.8661 | |
1.8668 | |
1.8556 | |
1.8728 | |
1.8313 | |
1.8626 | |
1.8986 | |
2.0001 | |
2.0553 | |
2.0120 | |
1.9216 | |
1.8818 | |
1.9245 | |
1.9056 | |
1.8736 | |
1.9307 | |
1.9404 | |
1.9785 | |
2.0456 | |
2.0315 | |
2.0351 | |
2.0021 | |
2.0047 | |
2.0089 | |
2.0227 | |
1.9937 | |
2.0112 | |
2.0216 | |
1.9623 | |
1.9576 | |
1.9363 | |
1.9654 | |
1.9989 | |
2.0183 | |
1.9922 | |
2.0226 | |
2.0073 | |
2.0396 | |
2.0222 | |
1.9999 | |
2.0034 | |
1.9580 | |
1.9663 | |
1.9695 | |
1.9514 | |
1.9663 | |
1.9950 | |
2.0141 | |
1.9955 | |
1.9778 | |
1.9702 | |
1.9517 | |
2.0364 | |
2.0611 | |
2.0613 | |
2.0445 | |
2.0114 | |
1.9829 | |
1.9423 | |
1.9702 | |
1.9898 | |
1.9909 | |
2.0043 | |
2.0275 | |
2.0248 | |
2.0525 | |
2.1388 | |
2.1259 | |
2.1171 | |
2.1032 | |
2.1186 | |
2.1370 | |
2.1617 | |
2.1515 | |
2.1269 | |
2.1108 | |
2.1287 | |
2.1403 | |
2.1262 | |
2.0900 | |
2.1048 | |
2.1427 | |
2.1384 | |
2.1915 | |
2.1993 | |
2.2179 | |
2.2457 | |
2.2528 | |
2.2638 | |
2.2865 | |
2.2843 | |
2.2880 | |
2.2578 | |
2.2670 | |
2.2771 | |
2.2686 | |
2.2852 | |
2.3150 | |
2.3159 | |
2.3274 | |
2.2920 | |
2.2754 | |
2.2738 | |
2.2710 | |
2.2539 | |
2.2430 | |
2.2607 | |
2.1937 | |
2.1733 | |
2.1640 | |
2.1456 | |
2.1380 | |
2.1126 | |
2.1161 | |
2.0965 | |
2.1000 | |
2.1232 | |
2.1021 | |
2.0907 | |
2.1080 | |
2.1038 | |
2.1184 | |
2.1253 | |
2.1383 | |
2.1066 | |
2.1123 | |
2.0624 | |
2.0709 | |
2.0476 | |
2.0431 | |
2.0672 | |
2.0278 | |
2.0698 | |
2.0537 | |
2.1066 | |
2.0964 | |
2.0658 | |
2.0233 | |
2.0335 | |
2.0176 | |
1.9990 | |
2.0338 | |
2.0441 | |
2.0432 | |
2.0063 | |
1.9956 | |
1.9892 | |
2.0015 | |
2.0106 | |
2.0045 | |
2.0233 | |
2.0547 | |
2.0548 | |
2.0648 | |
2.0017 | |
2.0231 | |
2.0537 | |
2.0407 | |
2.0120 | |
2.0105 | |
2.0377 | |
2.0781 | |
2.0729 | |
2.0913 | |
2.1014 | |
2.0747 | |
2.0641 | |
2.0441 | |
2.0842 | |
2.1145 | |
2.1603 | |
2.1924 | |
2.1513 | |
2.1707 | |
2.1678 | |
2.1679 | |
2.1470 | |
2.1225 | |
2.1330 | |
2.1259 | |
2.1905 | |
2.2528 | |
2.2495 | |
2.2685 | |
2.2675 | |
2.2886 | |
2.3044 | |
2.3330 | |
2.3311 | |
2.3849 | |
2.3673 | |
2.3728 | |
2.3288 | |
2.2875 | |
2.2790 | |
2.3015 | |
2.3136 | |
2.3549 | |
2.3681 | |
2.3343 | |
2.3275 | |
2.3394 | |
2.3371 | |
2.2979 | |
2.2670 | |
2.2943 | |
2.3028 | |
2.3561 | |
2.3919 | |
2.3583 | |
2.3278 | |
2.2402 | |
2.2045 | |
2.2189 | |
2.2129 | |
2.2386 | |
2.2504 | |
2.2612 | |
2.2531 | |
2.2691 | |
2.3022 | |
2.3128 | |
2.3317 | |
2.3083 | |
2.3612 | |
2.3648 | |
2.4091 | |
2.4218 | |
2.4304 | |
2.4422 | |
2.4481 | |
2.4540 | |
2.4280 | |
2.4644 | |
2.4992 | |
2.4779 | |
2.4762 | |
2.4976 | |
2.4547 | |
2.4568 | |
2.4701 | |
2.4319 | |
2.4164 | |
2.4329 | |
2.4522 | |
2.3863 | |
2.3853 | |
2.4543 | |
2.3991 |