ประวัติ ศาสตร์ ปอนด์หมู่เกาะฟอล์กแลนด์ / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FKP /CAD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 2.3453 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 1.4657 ดอลลาร์แคนาดา

ประวัติราคา CAD / FKP

Date FKP/CAD
1.8900
1.8891
1.9031
1.8834
1.8756
1.8774
1.8611
1.8631
1.8633
1.8454
1.8610
1.8431
1.8441
1.8462
1.8635
1.8411
1.8348
1.8434
1.8222
1.8240
1.8332
1.8485
1.8583
1.8556
1.8696
1.8755
1.8619
1.8687
1.8639
1.8491
1.8518
1.8423
1.8456
1.8495
1.8493
1.8485
1.8475
1.8462
1.8665
1.8814
1.8718
1.8805
1.8697
1.8684
1.8736
1.8697
1.8626
1.8647
1.8645
1.8507
1.8311
1.8349
1.8449
1.8405
1.8618
1.8683
1.8598
1.8417
1.8571
1.8588
1.8634
1.8647
1.8415
1.8372
1.8584
1.8509
1.8311
1.8132
1.8595
1.8502
1.8565
1.8573
1.8410
1.8015
1.7903
1.7722
1.7934
1.7937
1.7639
1.7571
1.7943
1.8008
1.8015
1.8063
1.8072
1.7781
1.7667
1.7779
1.7920
1.8008
1.8019
1.7960
1.8039
1.7822
1.8095
1.8063
1.7949
1.7733
1.7739
1.7785
1.7707
1.7550
1.7654
1.7820
1.7796
1.7739
1.7468
1.7372
1.7321
1.7436
1.7511
1.7459
1.7406
1.7315
1.7164
1.7167
1.7166
1.6919
1.7160
1.7178
1.7030
1.7167
1.7227
1.7276
1.7227
1.7126
1.6993
1.6991
1.6975
1.7052
1.7126
1.7085
1.7012
1.6857
1.6838
1.6953
1.7046
1.7106
1.7191
1.7168
1.6947
1.6909
1.6823
1.6768
1.6627
1.6636
1.6534
1.6431
1.6702
1.6986
1.7167
1.7152
1.7285
1.7072
1.7092
1.6932
1.6880
1.7254
1.7077
1.6815
1.6718
1.6901
1.6726
1.6720
1.6798
1.6790
1.6867
1.6867
1.6922
1.6919
1.6574
1.6720
1.6374
1.6376
1.6196
1.6203
1.6167
1.6531
1.6552
1.6359
1.6319
1.6362
1.6382
1.6583
1.6725
1.6568
1.6134
1.5903
1.5659
1.5534
1.5610
1.5487
1.5570
1.5259
1.5450
1.4763
1.5158
1.5175
1.5185
1.5242
1.5353
1.5563
1.5537
1.5743
1.5491
1.5511
1.5467
1.5577
1.5788
1.5904
1.5652
1.5758
1.6008
1.6070
1.5839
1.6048
1.6088
1.6225
1.6578
1.6681
1.6785
1.7002
1.7345
1.7224
1.7147
1.7099
1.7030
1.7081
1.7203
1.7193
1.7190
1.7087
1.6925
1.6927
1.6961
1.7017
1.6785
1.6878
1.6897
1.7040
1.6995
1.6964
1.7130
1.7300
1.7493
1.7504
1.7346
1.7349
1.7365
1.7402
1.7413
1.7370
1.7342
1.7426
1.7296
1.7098
1.7119
1.7225
1.7134
1.7134
1.7158
1.7057
1.7065
1.7090
1.7073
1.7225
1.7523
1.7281
1.7419
1.7345
1.7354
1.7345
1.7499
1.7608
1.7737
1.7583
1.7511
1.7573
1.7422
1.7319
1.7275
1.7346
1.7294
1.7284
1.7006
1.7099
1.7324
1.7422
1.7286
1.7129
1.7084
1.7189
1.7078
1.7131
1.7229
1.7198
1.7054
1.6931
1.7235
1.7424
1.7277
1.7330
1.7464
1.7520
1.7192
1.7125
1.7085
1.6920
1.6812
1.6882
1.7100
1.7027
1.6960
1.7045
1.7008
1.7290
1.7530
1.7437
1.7582
1.7372
1.7263
1.7541
1.6790
1.7189
1.7861
1.7011
1.7176
1.7217
1.7203
1.7281
1.7223
1.6963
1.6956
1.7075
1.7126
1.7018
1.7465
1.7403
1.7218
1.7158
1.7101
1.7012
1.6954
1.6786
1.6977
1.6678
1.6348
1.6275
1.6488
1.6454
1.6261
1.6088
1.6197
1.6167
1.5987
1.6066
1.6083
1.6377
1.6333
1.6400
1.6609
1.6795
1.6818
1.6835
1.7022
1.7037
1.7091
1.7475
1.7615
1.7399
1.7325
1.7514
1.7389
1.7399
1.7697
1.7694
1.7743
1.7542
1.7309
1.7105
1.7115
1.7088
1.7454
1.7142
1.7095
1.7000
1.7385
1.7310
1.6920
1.6829
1.6796
1.6982
1.6934
1.7026
1.7120
1.6809
1.6984
1.7094
1.6964
1.6713
1.6985
1.7173
1.7148
1.6851
1.6719
1.6699
1.6759
1.6830
1.7113
1.7259
1.7389
1.7373
1.7334
1.7657
1.7516
1.7366
1.7209
1.7297
1.7161
1.7360
1.7475
1.7673
1.7903
1.8023
1.7954
1.8139
1.8277
1.8350
1.7858
1.7977
1.7714
1.7585
1.7424
1.7476
1.7360
1.7415
1.7144
1.6848
1.6964
1.7007
1.7215
1.7156
1.7081
1.6996
1.6973
1.6712
1.6750
1.6948
1.6690
1.6600
1.6502
1.6615
1.6670
1.6599
1.5946
1.6046
1.6176
1.6199
1.6505
1.6528
1.6508
1.6290
1.6571
1.6610
1.6825
1.6868
1.6839
1.6864
1.7394
1.7263
1.7531
1.7639
1.7776
1.7689
1.7347
1.6784
1.6597
1.6761
1.6853
1.6531
1.6471
1.6459
1.6448
1.6378
1.6420
1.6355
1.6427
1.6623
1.5886
1.6134
1.6556
1.6638
1.6653
1.6693
1.6938
1.6692
1.6800
1.6982
1.6618
1.6460
1.6357
1.6046
1.6327
1.6900
1.7204
1.7258
1.7438
1.7245
1.7105
1.7046
1.6708
1.7214
1.7355
1.7363
1.7192
1.7008
1.7150
1.9817
1.8979
1.8686
1.8972
1.9318
1.9267
1.8921
1.8972
1.8522
1.8600
1.8659
1.8688
1.8976
1.9182
1.9104
1.9329
1.9357
1.9293
1.9982
2.0477
2.0346
2.0464
2.0535
2.1134
2.0751
2.0627
2.0698
2.0858
2.0731
2.0199
2.0201
2.0426
2.0323
2.0082
2.0184
2.0200
2.0101
1.9930
1.9844
2.0290
2.0542
2.0452
2.0310
2.0190
2.0902
2.0403
2.0318
2.0483
2.0286
2.0223
1.9705
1.9713
1.9484
1.9472
1.9214
1.9051
1.9018
1.9040
1.8986
1.8843
1.8305
1.8440
1.8230
1.8470
1.8581
1.8757
1.8737
1.8938
1.9076
1.9253
1.9420
1.9145
1.8991
1.8949
1.8799
1.8056
1.8131
1.7945
1.8066
1.8124
1.8216
1.7956
1.7844
1.7709
1.7669
1.8011
1.8112
1.8127
1.8241
1.7991
1.7947
1.8124
1.8037
1.7953
1.7642
1.8063
1.8192
1.8217
1.8357
1.8395
1.8347
1.8334
1.8313
1.8294
1.8256
1.8284
1.8420
1.8334
1.8234
1.8288
1.8278
1.8382
1.8489
1.8540
1.8500
1.8345
1.8228
1.8424
1.8474
1.8418
1.8483
1.8458
1.8442
1.8326
1.8125
1.8128
1.8421
1.7991
1.7817
1.7481
1.7580
1.7365
1.7264
1.7465
1.7393
1.7023
1.6805
1.6742
1.6636
1.6868
1.6635
1.6539
1.6591
1.6674
1.6506
1.6417
1.6289
1.6401
1.6361
1.6179
1.5937
1.5906
1.5770
1.5870
1.5724
1.5778
1.5991
1.6189
1.5995
1.5859
1.5787
1.5604
1.5636
1.5478
1.5662
1.5697
1.5687
1.5632
1.5520
1.5481
1.5506
1.5436
1.5304
1.5526
1.5529
1.5632
1.5740
1.5726
1.5810
1.5720
1.5841
1.5932
1.6129
1.6011
1.5954
1.5866
1.5983
1.5927
1.5863
1.5870
1.5919
1.6038
1.5918
1.5730
1.5666
1.5855
1.5891
1.5817
1.5624
1.5665
1.5641
1.5534
1.5567
1.5598
1.5754
1.5783
1.5845
1.5814
1.5948
1.6025
1.6058
1.5939
1.5998
1.6072
1.6133
1.6134
1.6086
1.6015
1.6006
1.5872
1.5831
1.5834
1.5825
1.5707
1.5527
1.5750
1.5933
1.5737
1.5755
1.5730
1.5759
1.5693
1.5601
1.5855
1.5812
1.5942
1.6084
1.6007
1.5891
1.6060
1.6225
1.6190
1.6302
1.5988
1.6042
1.6020
1.6097
1.6212
1.5999
1.5506
1.5822
1.6003
1.6024
1.6280
1.6080
1.6164
1.5613
1.5403
1.5422
1.5431
1.5432
1.5776
1.5887
1.5962
1.6047
1.6092
1.5773
1.5769
1.5798
1.5833
1.5751
1.5706
1.5622
1.5595
1.5621
1.5888
1.5726
1.5792
1.5833
1.5977
1.5830
1.5939
1.5966
1.5864
1.5698
1.5447
1.5364
1.5535
1.5767
1.5896
1.5785
1.5888
1.6235
1.6198
1.6182
1.6309
1.6025
1.6167
1.6112
1.6182
1.6239
1.6032
1.5849
1.5948
1.6361
1.6294
1.6310
1.6369
1.6221
1.6013
1.6091
1.5568
1.6155
1.5587
1.5113
1.5160
1.5324
1.5227
1.5235
1.4986
1.5291
1.5438
1.5455
1.5564
1.5448
1.5319
1.5288
1.5357
1.5353
1.5506
1.5654
1.6115
1.6453
1.6706
1.6975
1.7137
1.6734
1.6631
1.6755
1.6693
1.7018
1.7276
1.7284
1.7385
1.7561
1.7551
1.7742
1.7633
1.7331
1.6865
1.6343
1.7102
1.7291
1.7457
1.8012
1.7685
1.7849
1.7711
1.8079
1.7959
1.8015
1.7840
1.8283
1.8682
1.8834
1.9157
1.8859
1.8497
1.7914
1.7837
1.7900
1.7846
1.7512
1.7609
1.7754
1.7976
1.8023
1.8354
1.7870
1.7927
1.7930
1.7939
1.8127
1.8175
1.7832
1.8242
1.7645
1.6966
1.8327
1.7975
1.7525
1.7818
1.7979
1.8661
1.8668
1.8556
1.8728
1.8313
1.8626
1.8986
2.0001
2.0553
2.0120
1.9216
1.8818
1.9245
1.9056
1.8736
1.9307
1.9404
1.9785
2.0456
2.0315
2.0351
2.0021
2.0047
2.0089
2.0227
1.9937
2.0112
2.0216
1.9623
1.9576
1.9363
1.9654
1.9989
2.0183
1.9922
2.0226
2.0073
2.0396
2.0222
1.9999
2.0034
1.9580
1.9663
1.9695
1.9514
1.9663
1.9950
2.0141
1.9955
1.9778
1.9702
1.9517
2.0364
2.0611
2.0613
2.0445
2.0114
1.9829
1.9423
1.9702
1.9898
1.9909
2.0043
2.0275
2.0248
2.0525
2.1388
2.1259
2.1171
2.1032
2.1186
2.1370
2.1617
2.1515
2.1269
2.1108
2.1287
2.1403
2.1262
2.0900
2.1048
2.1427
2.1384
2.1915
2.1993
2.2179
2.2457
2.2528
2.2638
2.2865
2.2843
2.2880
2.2578
2.2670
2.2771
2.2686
2.2852
2.3150
2.3159
2.3274
2.2920
2.2754
2.2738
2.2710
2.2539
2.2430
2.2607
2.1937
2.1733
2.1640
2.1456
2.1380
2.1126
2.1161
2.0965
2.1000
2.1232
2.1021
2.0907
2.1080
2.1038
2.1184
2.1253
2.1383
2.1066
2.1123
2.0624
2.0709
2.0476
2.0431
2.0672
2.0278