Исторический британский фунт стерлингов / боливийский боливиано

История дневной ставки GBP /BOB с Суббота, 22 июля 2006.

Максимально было достигнуто

1 британский фунт стерлингов = 16.8162 боливийский боливиано

минимум на

1 британский фунт стерлингов = 7.4130 боливийский боливиано

История Цена BOB / GBP

Date GBP/BOB
16.0578
15.6855
15.7410
16.0812
15.8893
14.9609
14.4057
9.2432
9.2701
9.1629
9.1567
9.2716
9.2387
9.3023
9.3250
9.3130
9.4010
9.3865
9.3743
9.3817
9.3293
9.1240
9.1451
9.2638
9.2304
9.3097
9.2955
9.3020
9.4530
9.4692
9.4925
9.4545
9.3030
9.3470
9.3846
9.3596
9.2968
9.2757
9.2422
9.1570
9.0790
9.1226
9.1391
9.1075
9.2445
9.2632
9.2519
9.3479
9.3071
9.3547
9.4158
9.3951
9.3557
9.3119
9.3510
9.3201
9.2003
9.2691
9.3094
9.3120
9.4158
9.5086
9.3865
9.3918
9.3666
9.3948
9.3751
9.2520
9.1206
9.2141
9.3057
9.2629
9.1329
8.8228
8.9596
8.9563
8.9744
8.9189
8.7972
8.7350
8.7527
8.5783
8.6083
8.6350
8.5574
8.4743
8.6538
8.6972
8.6890
8.7941
8.8226
8.7429
8.6984
8.7216
8.9292
8.9773
8.9601
8.9890
9.0510
9.0560
9.2751
9.2390
9.1658
9.0353
9.0802
9.1169
8.9768
8.8265
8.8312
8.8891
8.9391
8.9604
8.8575
8.7377
8.7641
8.7839
8.7872
8.8457
8.8251
8.7916
8.6756
8.6816
8.6959
8.5717
8.5964
8.7413
8.6971
8.7308
8.8192
8.8598
8.7713
8.7631
8.6965
8.7243
8.6710
8.7816
8.7771
8.7773
8.7999
8.8197
8.7949
8.7429
8.6823
8.7338
8.7318
8.6405
8.4927
8.5308
8.3993
8.4614
8.4411
8.4629
8.3591
8.4357
8.5550
8.6303
8.7281
8.7153
8.8107
8.7707
8.8269
8.9042
8.8472
9.0294
8.8904
8.7615
8.7811
8.8395
8.6496
8.5757
8.5303
8.5960
8.6574
8.7154
8.6095
8.6105
8.5840
8.4208
8.3088
8.3350
8.3205
8.3969
8.3072
8.5315
8.5595
8.4364
8.4170
8.3366
8.3466
8.3998
8.4730
8.4229
8.2713
8.1759
8.1248
7.9556
7.9230
7.7738
7.8459
7.6541
7.8323
7.4347
7.9029
8.0789
7.9912
8.1035
8.1272
8.3317
8.2904
8.4298
8.2847
8.2026
8.2075
8.3390
8.4354
8.4241
8.3524
8.6108
8.7156
8.6408
8.4887
8.4757
8.5968
8.7440
9.0680
8.9301
9.0119
9.2455
9.3598
9.3065
9.3181
9.2717
9.3022
9.4090
9.3616
9.3132
9.2880
9.1201
9.1107
9.1563
9.1812
9.2391
9.2627
9.3464
9.4193
9.4899
9.4979
9.3919
9.3946
9.4483
9.4349
9.5546
9.5414
9.4866
9.4772
9.5564
9.5591
9.5780
9.5482
9.4210
9.5847
9.5661
9.5932
9.6003
9.7592
9.8797
9.8241
9.7614
9.7696
9.7595
9.6000
9.5813
9.6897
9.4853
9.6103
9.5226
9.5704
9.5925
9.5480
9.6042
9.7140
9.6272
9.4988
9.4266
9.4173
9.3538
9.3149
9.3392
9.2846
9.2655
9.2168
9.1857
9.1963
9.1920
9.1032
9.0860
8.9429
8.9860
8.9402
9.0292
8.9696
8.8882
8.8559
8.8727
9.0871
9.2061
9.0275
9.0501
9.0288
9.0238
8.9008
8.7208
8.6790
8.6287
8.5190
8.6445
8.7291
8.8045
8.6189
8.4264
8.4134
8.5039
8.5788
8.5680
8.5807
8.5589
8.4332
8.5282
7.9196
8.4329
9.0207
8.8220
8.9375
8.9923
8.9308
8.9863
9.0316
9.0047
8.9802
9.1118
9.0543
8.9510
9.1728
9.0912
8.9501
8.9178
8.9542
8.8798
8.9122
8.8883
8.9693
8.7215
8.4931
8.5156
8.5969
8.5866
8.5210
8.3558
8.4004
8.3758
8.3500
8.3960
8.4482
8.6228
8.6459
8.6483
8.7735
8.8058
8.6818
8.7262
8.7295
8.7540
8.7951
8.9577
9.0397
8.9246
8.9769
9.0607
9.0282
9.0317
9.1200
9.1723
9.1422
9.1201
9.0718
8.9339
8.8926
9.0015
9.0549
8.9118
8.8963
8.8338
8.8076
8.7925
8.7174
8.6755
8.8285
8.8533
8.8155
8.8791
9.0266
8.8478
8.9604
9.0924
9.0510
9.0143
9.0736
9.0865
9.0238
8.9555
8.8844
8.8452
8.8185
8.9610
9.0643
8.9898
9.1225
9.1299
9.0706
9.1620
9.1615
9.2343
9.2212
9.2067
9.2821
9.3616
9.3738
9.5233
9.6307
9.9090
9.7269
9.7144
9.8373
9.6844
9.6167
9.5748
9.6495
9.6689
9.5800
9.6364
9.7242
9.6679
9.5239
9.3902
9.3478
9.2253
9.2529
9.2714
9.3031
9.3070
9.2629
9.0551
9.1057
9.1405
9.1397
9.1605
9.0850
9.1825
9.4079
9.4161
9.2297
9.0240
8.9864
8.9545
9.0592
9.0960
9.1217
9.0912
9.0899
8.9471
9.0097
8.8397
8.8436
8.8150
8.9590
8.9223
9.0210
8.8463
8.7894
8.8308
8.6844
8.5812
8.4418
8.4865
8.5780
8.3947
8.2884
8.3652
8.4841
8.4714
8.5373
8.5277
8.4870
8.5661
8.2019
8.3008
8.3832
8.3725
8.4445
8.6423
8.6468
8.4805
8.5174
8.4983
8.4717
8.3659
8.3521
8.3315
8.3999
8.7918
8.8184
8.9107
9.0650
9.0410
8.9162
8.9338
8.7588
8.8588
8.9771
8.9490
9.1342
8.8614
9.0975
9.1085
10.0332
9.9194
9.9668
10.0798
10.0377
9.9218
10.0068
10.1063
9.8994
9.7371
9.6873
9.7262
9.6495
9.8854
9.7797
9.7109
9.5726
9.8584
9.9798
10.0045
9.8526
9.8331
9.9324
10.0648
10.2125
10.2847
10.2628
10.4917
10.4172
10.3977
10.4853
10.4873
10.4482
10.6408
10.5995
10.6868
10.6007
10.4668
10.4746
10.7114
10.6528
10.5455
10.6067
10.8633
10.7525
10.7261
10.7969
10.7311
10.7389
10.6807
10.7739
10.8593
10.9108
10.7582
10.5927
10.5040
10.6911
10.8068
10.7621
10.4299
10.4993
10.2922
10.1343
10.2530
10.2226
10.3406
10.2413
10.4500
10.6153
10.6799
10.6054
10.5112
10.3982
10.4208
10.4403
10.4849
10.5385
10.7240
10.7694
10.8071
10.8172
10.8768
10.8475
10.7998
10.9486
11.0536
11.1312
11.1698
11.0834
11.0944
11.2319
11.3100
11.2029
11.1317
11.4920
11.4540
11.5591
11.6015
11.6505
11.7347
11.7977
11.8092
11.8375
11.8131
11.7644
11.7226
11.6141
11.5736
11.6360
11.6191
11.6571
11.6541
11.6186
11.6247
11.5597
11.4722
11.5331
11.4021
11.5020
11.5049
11.5184
11.5043
11.5501
11.3317
11.2757
11.4559
11.3515
11.3105
11.3430
11.4080
11.2968
11.2623
11.3396
11.3022
11.1691
11.1233
11.0517
11.0321
11.1611
11.1618
11.0422
11.1218
11.1571
11.0938
10.9929
10.8070
10.7586
10.7599
10.8238
10.6845
10.5936
10.6195
10.5948
10.4090
10.3227
10.5101
10.6684
10.9111
10.8699
10.6766
10.5667
10.6509
10.6999
10.8743
10.8113
10.6760
10.6948
10.6624
10.6308
10.6561
10.5533
10.4029
10.5467
10.6615
10.8196
10.9403
11.0190
10.9694
11.0723
11.2261
11.2517
11.3338
11.2917
11.2983
11.2131
11.2376
11.1718
11.1120
11.1016
11.1732
11.1958
11.2073
11.2402
11.1940
11.2613
11.2959
11.3462
11.1817
11.0883
11.0404
10.9589
10.9612
10.8815
10.9630
10.8459
10.8586
10.7354
10.9795
10.7151
10.8984
10.7934
10.5918
10.8074
10.8800
11.1218
11.1417
11.1794
11.0864
10.9229
10.9765
11.0567
10.9686
10.9748
10.7997
10.9178
10.9204
10.9152
10.8630
10.8770
10.8349
10.7222
10.5454
10.6371
10.6665
10.7672
10.6836
10.7849
10.7664
10.7252
10.7534
11.0757
11.1675
11.2623
11.1213
11.0471
10.9728
10.8490
10.8948
11.0082
11.1086
11.2413
11.4884
11.5468
11.3757
11.4808
11.3693
11.1951
11.2466
11.0901
11.1938
11.1132
11.1329
11.4525
11.4741
11.3486
11.2163
11.3655
11.3871
11.6706
11.5699
11.3931
11.3821
11.2295
11.2114
11.3266
11.3245
11.3794
11.3898
11.3718
11.2276
11.2957
11.1178
11.1161
11.0644
10.9078
10.8611
10.7261
10.8057
11.0840
10.9257
10.8396
11.1782
11.2572
11.2455
11.2747
11.0418
11.2429
11.1650
11.0470
11.1226
10.9301
10.8255
10.7253
10.8840
10.9145
10.9072
11.1698
11.1379
10.8771
10.6987
10.5428
10.6353
10.5107
10.3939
10.3565
10.1739
10.1250
10.1150
10.1350
10.7692
10.7649
10.9782
10.7720
10.7103
10.7282
10.5881
10.5602
10.5632
10.5181
10.5342
10.8691
11.0054
10.9659
11.1798
11.3755
11.3749
11.2501
11.3075
11.2282
11.2872
11.4334
11.5121
11.5440
11.6621
11.7771
11.7551
11.5014
11.4623
11.4019
11.0178
11.1090
11.0625
11.3698
11.5481
11.4179
11.4084
11.4569
11.4619
11.5058
11.7810
11.5721
11.5180
11.3502
11.3757
11.6480
11.4175
11.4358
11.2339
11.4601
11.0892
10.7615
10.6313
10.4678
10.2539
10.1913
10.4212
10.4019
9.9893
10.1882
9.7946
9.6989
9.8792
10.1986
10.0220
10.5061
9.9980
9.7616
10.3712
10.4262
10.2640
10.2515
10.3891
10.6520
10.4509
10.4617
10.6238
10.5289
11.0154
11.1787
10.8984
12.0784
12.1809
12.2140
12.6589
12.6157
12.5070
12.2800
12.6489
12.9764
13.0378
13.4982
13.8536
14.0177
14.0902
14.1750
14.1338
14.2498
14.1484
14.1855
14.2932
14.2720
14.4297
14.2098
14.3440
14.4804
14.6939
14.6661
14.7092
14.8193
14.8339
15.1141
15.0540
15.1865
14.9834
14.8587
14.7432
14.7128
14.9754
14.9869
14.8591
14.8268
14.9627
15.0956
15.1052
15.2915
15.4939
15.6443
15.6963
15.5403
15.6654
15.7693
15.7467
15.5684
15.6203
15.6381
15.6242
15.5397
15.4638
15.5993
15.6585
15.6287
15.3507
15.6244
15.7719
15.8363
16.2305
16.0448
15.8943
15.8885
15.7386
15.7104
15.7378
15.9152
15.8440
15.7448
15.8231
15.9469
15.9694
15.9918
15.9159
15.6719
15.8140
15.7169
15.5452
15.4233
15.3595
15.6684
15.5938
15.5693
15.6558
15.6630
15.8069
15.6735
15.4837
15.6728
15.6603
15.5740
15.6201
15.8059
15.4841
15.1611
15.2254
15.1644
15.2147
14.9686
14.8924
14.9284
15.0196
15.2037
15.0070
14.9310
15.2347
15.1596
15.1526
15.0935
15.2537
14.9248
14.7962