История на дневни ставки GBP /BOB тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 британска лира = 16.2614 боливийско боливиано
минимум на
1 британска лира = 7.4130 боливийско боливиано
Цена история на BOB / GBP
Date | GBP/BOB |
| 8.6926 |
| 8.5717 |
| 8.5964 |
| 8.7413 |
| 8.6971 |
| 8.7308 |
| 8.8192 |
| 8.8598 |
| 8.7713 |
| 8.7631 |
| 8.6965 |
| 8.7243 |
| 8.6710 |
| 8.7816 |
| 8.7771 |
| 8.7773 |
| 8.7999 |
| 8.8197 |
| 8.7949 |
| 8.7429 |
| 8.6823 |
| 8.7338 |
| 8.7318 |
| 8.6405 |
| 8.4927 |
| 8.5308 |
| 8.3993 |
| 8.4614 |
| 8.4411 |
| 8.4629 |
| 8.3591 |
| 8.4357 |
| 8.5550 |
| 8.6303 |
| 8.7281 |
| 8.7153 |
| 8.8107 |
| 8.7707 |
| 8.8269 |
| 8.9042 |
| 8.8472 |
| 9.0294 |
| 8.8904 |
| 8.7615 |
| 8.7811 |
| 8.8395 |
| 8.6496 |
| 8.5757 |
| 8.5303 |
| 8.5960 |
| 8.6574 |
| 8.7154 |
| 8.6095 |
| 8.6105 |
| 8.5840 |
| 8.4208 |
| 8.3088 |
| 8.3350 |
| 8.3205 |
| 8.3969 |
| 8.3072 |
| 8.5315 |
| 8.5595 |
| 8.4364 |
| 8.4170 |
| 8.3366 |
| 8.3466 |
| 8.3998 |
| 8.4730 |
| 8.4229 |
| 8.2713 |
| 8.1759 |
| 8.1248 |
| 7.9556 |
| 7.9230 |
| 7.7738 |
| 7.8459 |
| 7.6541 |
| 7.8323 |
| 7.4347 |
| 7.9029 |
| 8.0789 |
| 7.9912 |
| 8.1035 |
| 8.1272 |
| 8.3317 |
| 8.2904 |
| 8.4298 |
| 8.2847 |
| 8.2026 |
| 8.2075 |
| 8.3390 |
| 8.4354 |
| 8.4241 |
| 8.3524 |
| 8.6108 |
| 8.7156 |
| 8.6408 |
| 8.4887 |
| 8.4757 |
| 8.5968 |
| 8.7440 |
| 9.0680 |
| 8.9301 |
| 9.0119 |
| 9.2455 |
| 9.3598 |
| 9.3065 |
| 9.3181 |
| 9.2717 |
| 9.3022 |
| 9.4090 |
| 9.3616 |
| 9.3132 |
| 9.2880 |
| 9.1201 |
| 9.1107 |
| 9.1563 |
| 9.1812 |
| 9.2391 |
| 9.2627 |
| 9.3464 |
| 9.4193 |
| 9.4899 |
| 9.4979 |
| 9.3919 |
| 9.3946 |
| 9.4483 |
| 9.4349 |
| 9.5546 |
| 9.5414 |
| 9.4866 |
| 9.4772 |
| 9.5564 |
| 9.5591 |
| 9.5780 |
| 9.5482 |
| 9.4210 |
| 9.5847 |
| 9.5661 |
| 9.5932 |
| 9.6003 |
| 9.7592 |
| 9.8797 |
| 9.8241 |
| 9.7614 |
| 9.7696 |
| 9.7595 |
| 9.6000 |
| 9.5813 |
| 9.6897 |
| 9.4853 |
| 9.6103 |
| 9.5226 |
| 9.5704 |
| 9.5925 |
| 9.5480 |
| 9.6042 |
| 9.7140 |
| 9.6272 |
| 9.4988 |
| 9.4266 |
| 9.4173 |
| 9.3538 |
| 9.3149 |
| 9.3392 |
| 9.2846 |
| 9.2655 |
| 9.2168 |
| 9.1857 |
| 9.1963 |
| 9.1920 |
| 9.1032 |
| 9.0860 |
| 8.9429 |
| 8.9860 |
| 8.9402 |
| 9.0292 |
| 8.9696 |
| 8.8882 |
| 8.8559 |
| 8.8727 |
| 9.0871 |
| 9.2061 |
| 9.0275 |
| 9.0501 |
| 9.0288 |
| 9.0238 |
| 8.9008 |
| 8.7208 |
| 8.6790 |
| 8.6287 |
| 8.5190 |
| 8.6445 |
| 8.7291 |
| 8.8045 |
| 8.6189 |
| 8.4264 |
| 8.4134 |
| 8.5039 |
| 8.5788 |
| 8.5680 |
| 8.5807 |
| 8.5589 |
| 8.4332 |
| 8.5282 |
| 7.9196 |
| 8.4329 |
| 9.0207 |
| 8.8220 |
| 8.9375 |
| 8.9923 |
| 8.9308 |
| 8.9863 |
| 9.0316 |
| 9.0047 |
| 8.9802 |
| 9.1118 |
| 9.0543 |
| 8.9510 |
| 9.1728 |
| 9.0912 |
| 8.9501 |
| 8.9178 |
| 8.9542 |
| 8.8798 |
| 8.9122 |
| 8.8883 |
| 8.9693 |
| 8.7215 |
| 8.4931 |
| 8.5156 |
| 8.5969 |
| 8.5866 |
| 8.5210 |
| 8.3558 |
| 8.4004 |
| 8.3758 |
| 8.3500 |
| 8.3960 |
| 8.4482 |
| 8.6228 |
| 8.6459 |
| 8.6483 |
| 8.7735 |
| 8.8058 |
| 8.6818 |
| 8.7262 |
| 8.7295 |
| 8.7540 |
| 8.7951 |
| 8.9577 |
| 9.0397 |
| 8.9246 |
| 8.9769 |
| 9.0607 |
| 9.0282 |
| 9.0317 |
| 9.1200 |
| 9.1723 |
| 9.1422 |
| 9.1201 |
| 9.0718 |
| 8.9339 |
| 8.8926 |
| 9.0015 |
| 9.0549 |
| 8.9118 |
| 8.8963 |
| 8.8338 |
| 8.8076 |
| 8.7925 |
| 8.7174 |
| 8.6755 |
| 8.8285 |
| 8.8533 |
| 8.8155 |
| 8.8791 |
| 9.0266 |
| 8.8478 |
| 8.9604 |
| 9.0924 |
| 9.0510 |
| 9.0143 |
| 9.0736 |
| 9.0865 |
| 9.0238 |
| 8.9555 |
| 8.8844 |
| 8.8452 |
| 8.8185 |
| 8.9610 |
| 9.0643 |
| 8.9898 |
| 9.1225 |
| 9.1299 |
| 9.0706 |
| 9.1620 |
| 9.1615 |
| 9.2343 |
| 9.2212 |
| 9.2067 |
| 9.2821 |
| 9.3616 |
| 9.3738 |
| 9.5233 |
| 9.6307 |
| 9.9090 |
| 9.7269 |
| 9.7144 |
| 9.8373 |
| 9.6844 |
| 9.6167 |
| 9.5748 |
| 9.6495 |
| 9.6689 |
| 9.5800 |
| 9.6364 |
| 9.7242 |
| 9.6679 |
| 9.5239 |
| 9.3902 |
| 9.3478 |
| 9.2253 |
| 9.2529 |
| 9.2714 |
| 9.3031 |
| 9.3070 |
| 9.2629 |
| 9.0551 |
| 9.1057 |
| 9.1405 |
| 9.1397 |
| 9.1605 |
| 9.0850 |
| 9.1825 |
| 9.4079 |
| 9.4161 |
| 9.2297 |
| 9.0240 |
| 8.9864 |
| 8.9545 |
| 9.0592 |
| 9.0960 |
| 9.1217 |
| 9.0912 |
| 9.0899 |
| 8.9471 |
| 9.0097 |
| 8.8397 |
| 8.8436 |
| 8.8150 |
| 8.9590 |
| 8.9223 |
| 9.0210 |
| 8.8463 |
| 8.7894 |
| 8.8308 |
| 8.6844 |
| 8.5812 |
| 8.4418 |
| 8.4865 |
| 8.5780 |
| 8.3947 |
| 8.2884 |
| 8.3652 |
| 8.4841 |
| 8.4714 |
| 8.5373 |
| 8.5277 |
| 8.4870 |
| 8.5661 |
| 8.2019 |
| 8.3008 |
| 8.3832 |
| 8.3725 |
| 8.4445 |
| 8.6423 |
| 8.6468 |
| 8.4805 |
| 8.5174 |
| 8.4983 |
| 8.4717 |
| 8.3659 |
| 8.3521 |
| 8.3315 |
| 8.3999 |
| 8.7918 |
| 8.8184 |
| 8.9107 |
| 9.0650 |
| 9.0410 |
| 8.9162 |
| 8.9338 |
| 8.7588 |
| 8.8588 |
| 8.9771 |
| 8.9490 |
| 9.1342 |
| 8.8614 |
| 9.0975 |
| 9.1085 |
| 10.0332 |
| 9.9194 |
| 9.9668 |
| 10.0798 |
| 10.0377 |
| 9.9218 |
| 10.0068 |
| 10.1063 |
| 9.8994 |
| 9.7371 |
| 9.6873 |
| 9.7262 |
| 9.6495 |
| 9.8854 |
| 9.7797 |
| 9.7109 |
| 9.5726 |
| 9.8584 |
| 9.9798 |
| 10.0045 |
| 9.8526 |
| 9.8331 |
| 9.9324 |
| 10.0648 |
| 10.2125 |
| 10.2847 |
| 10.2628 |
| 10.4917 |
| 10.4172 |
| 10.3977 |
| 10.4853 |
| 10.4873 |
| 10.4482 |
| 10.6408 |
| 10.5995 |
| 10.6868 |
| 10.6007 |
| 10.4668 |
| 10.4746 |
| 10.7114 |
| 10.6528 |
| 10.5455 |
| 10.6067 |
| 10.8633 |
| 10.7525 |
| 10.7261 |
| 10.7969 |
| 10.7311 |
| 10.7389 |
| 10.6807 |
| 10.7739 |
| 10.8593 |
| 10.9108 |
| 10.7582 |
| 10.5927 |
| 10.5040 |
| 10.6911 |
| 10.8068 |
| 10.7621 |
| 10.4299 |
| 10.4993 |
| 10.2922 |
| 10.1343 |
| 10.2530 |
| 10.2226 |
| 10.3406 |
| 10.2413 |
| 10.4500 |
| 10.6153 |
| 10.6799 |
| 10.6054 |
| 10.5112 |
| 10.3982 |
| 10.4208 |
| 10.4403 |
| 10.4849 |
| 10.5385 |
| 10.7240 |
| 10.7694 |
| 10.8071 |
| 10.8172 |
| 10.8768 |
| 10.8475 |
| 10.7998 |
| 10.9486 |
| 11.0536 |
| 11.1312 |
| 11.1698 |
| 11.0834 |
| 11.0944 |
| 11.2319 |
| 11.3100 |
| 11.2029 |
| 11.1317 |
| 11.4920 |
| 11.4540 |
| 11.5591 |
| 11.6015 |
| 11.6505 |
| 11.7347 |
| 11.7977 |
| 11.8092 |
| 11.8375 |
| 11.8131 |
| 11.7644 |
| 11.7226 |
| 11.6141 |
| 11.5736 |
| 11.6360 |
| 11.6191 |
| 11.6571 |
| 11.6541 |
| 11.6186 |
| 11.6247 |
| 11.5597 |
| 11.4722 |
| 11.5331 |
| 11.4021 |
| 11.5020 |
| 11.5049 |
| 11.5184 |
| 11.5043 |
| 11.5501 |
| 11.3317 |
| 11.2757 |
| 11.4559 |
| 11.3515 |
| 11.3105 |
| 11.3430 |
| 11.4080 |
| 11.2968 |
| 11.2623 |
| 11.3396 |
| 11.3022 |
| 11.1691 |
| 11.1233 |
| 11.0517 |
| 11.0321 |
| 11.1611 |
| 11.1618 |
| 11.0422 |
| 11.1218 |
| 11.1571 |
| 11.0938 |
| 10.9929 |
| 10.8070 |
| 10.7586 |
| 10.7599 |
| 10.8238 |
| 10.6845 |
| 10.5936 |
| 10.6195 |
| 10.5948 |
| 10.4090 |
| 10.3227 |
| 10.5101 |
| 10.6684 |
| 10.9111 |
| 10.8699 |
| 10.6766 |
| 10.5667 |
| 10.6509 |
| 10.6999 |
| 10.8743 |
| 10.8113 |
| 10.6760 |
| 10.6948 |
| 10.6624 |
| 10.6308 |
| 10.6561 |
| 10.5533 |
| 10.4029 |
| 10.5467 |
| 10.6615 |
| 10.8196 |
| 10.9403 |
| 11.0190 |
| 10.9694 |
| 11.0723 |
| 11.2261 |
| 11.2517 |
| 11.3338 |
| 11.2917 |
| 11.2983 |
| 11.2131 |
| 11.2376 |
| 11.1718 |
| 11.1120 |
| 11.1016 |
| 11.1732 |
| 11.1958 |
| 11.2073 |
| 11.2402 |
| 11.1940 |
| 11.2613 |
| 11.2959 |
| 11.3462 |
| 11.1817 |
| 11.0883 |
| 11.0404 |
| 10.9589 |
| 10.9612 |
| 10.8815 |
| 10.9630 |
| 10.8459 |
| 10.8586 |
| 10.7354 |
| 10.9795 |
| 10.7151 |
| 10.8984 |
| 10.7934 |
| 10.5918 |
| 10.8074 |
| 10.8800 |
| 11.1218 |
| 11.1417 |
| 11.1794 |
| 11.0864 |
| 10.9229 |
| 10.9765 |
| 11.0567 |
| 10.9686 |
| 10.9748 |
| 10.7997 |
| 10.9178 |
| 10.9204 |
| 10.9152 |
| 10.8630 |
| 10.8770 |
| 10.8349 |
| 10.7222 |
| 10.5454 |
| 10.6371 |
| 10.6665 |
| 10.7672 |
| 10.6836 |
| 10.7849 |
| 10.7664 |
| 10.7252 |
| 10.7534 |
| 11.0757 |
| 11.1675 |
| 11.2623 |
| 11.1213 |
| 11.0471 |
| 10.9728 |
| 10.8490 |
| 10.8948 |
| 11.0082 |
| 11.1086 |
| 11.2413 |
| 11.4884 |
| 11.5468 |
| 11.3757 |
| 11.4808 |
| 11.3693 |
| 11.1951 |
| 11.2466 |
| 11.0901 |
| 11.1938 |
| 11.1132 |
| 11.1329 |
| 11.4525 |
| 11.4741 |
| 11.3486 |
| 11.2163 |
| 11.3655 |
| 11.3871 |
| 11.6706 |
| 11.5699 |
| 11.3931 |
| 11.3821 |
| 11.2295 |
| 11.2114 |
| 11.3266 |
| 11.3245 |
| 11.3794 |
| 11.3898 |
| 11.3718 |
| 11.2276 |
| 11.2957 |
| 11.1178 |
| 11.1161 |
| 11.0644 |
| 10.9078 |
| 10.8611 |
| 10.7261 |
| 10.8057 |
| 11.0840 |
| 10.9257 |
| 10.8396 |
| 11.1782 |
| 11.2572 |
| 11.2455 |
| 11.2747 |
| 11.0418 |
| 11.2429 |
| 11.1650 |
| 11.0470 |
| 11.1226 |
| 10.9301 |
| 10.8255 |
| 10.7253 |
| 10.8840 |
| 10.9145 |
| 10.9072 |
| 11.1698 |
| 11.1379 |
| 10.8771 |
| 10.6987 |
| 10.5428 |
| 10.6353 |
| 10.5107 |
| 10.3939 |
| 10.3565 |
| 10.1739 |
| 10.1250 |
| 10.1150 |
| 10.1350 |
| 10.7692 |
| 10.7649 |
| 10.9782 |
| 10.7720 |
| 10.7103 |
| 10.7282 |
| 10.5881 |
| 10.5602 |
| 10.5632 |
| 10.5181 |
| 10.5342 |
| 10.8691 |
| 11.0054 |
| 10.9659 |
| 11.1798 |
| 11.3755 |
| 11.3749 |
| 11.2501 |
| 11.3075 |
| 11.2282 |
| 11.2872 |
| 11.4334 |
| 11.5121 |
| 11.5440 |
| 11.6621 |
| 11.7771 |
| 11.7551 |
| 11.5014 |
| 11.4623 |
| 11.4019 |
| 11.0178 |
| 11.1090 |
| 11.0625 |
| 11.3698 |
| 11.5481 |
| 11.4179 |
| 11.4084 |
| 11.4569 |
| 11.4619 |
| 11.5058 |
| 11.7810 |
| 11.5721 |
| 11.5180 |
| 11.3502 |
| 11.3757 |
| 11.6480 |
| 11.4175 |
| 11.4358 |
| 11.2339 |
| 11.4601 |
| 11.0892 |
| 10.7615 |
| 10.6313 |
| 10.4678 |
| 10.2539 |
| 10.1913 |
| 10.4212 |
| 10.4019 |
| 9.9893 |
| 10.1882 |
| 9.7946 |
| 9.6989 |
| 9.8792 |
| 10.1986 |
| 10.0220 |
| 10.5061 |
| 9.9980 |
| 9.7616 |
| 10.3712 |
| 10.4262 |
| 10.2640 |
| 10.2515 |
| 10.3891 |
| 10.6520 |
| 10.4509 |
| 10.4617 |
| 10.6238 |
| 10.5289 |
| 11.0154 |
| 11.1787 |
| 10.8984 |
| 12.0784 |
| 12.1809 |
| 12.2140 |
| 12.6589 |
| 12.6157 |
| 12.5070 |
| 12.2800 |
| 12.6489 |
| 12.9764 |
| 13.0378 |
| 13.4982 |
| 13.8536 |
| 14.0177 |
| 14.0902 |
| 14.1750 |
| 14.1338 |
| 14.2498 |
| 14.1484 |
| 14.1855 |
| 14.2932 |
| 14.2720 |
| 14.4297 |
| 14.2098 |
| 14.3440 |
| 14.4804 |
| 14.6939 |
| 14.6661 |
| 14.7092 |
| 14.8193 |
| 14.8339 |
| 15.1141 |
| 15.0540 |
| 15.1865 |
| 14.9834 |
| 14.8587 |
| 14.7432 |
| 14.7128 |
| 14.9754 |
| 14.9869 |
| 14.8591 |
| 14.8268 |
| 14.9627 |
| 15.0956 |
| 15.1052 |
| 15.2915 |
| 15.4939 |
| 15.6443 |
| 15.6963 |
| 15.5403 |
| 15.6654 |
| 15.7693 |
| 15.7467 |
| 15.5684 |
| 15.6203 |
| 15.6381 |
| 15.6242 |
| 15.5397 |
| 15.4638 |
| 15.5993 |
| 15.6585 |
| 15.6287 |
| 15.3507 |
| 15.6244 |
| 15.7719 |
| 15.8363 |
| 16.2305 |
| 16.0448 |
| 15.8943 |
| 15.8885 |
| 15.7386 |
| 15.7104 |
| 15.7378 |
| 15.9152 |
| 15.8440 |
| 15.7448 |
| 15.8231 |
| 15.9469 |
| 15.9694 |
| 15.9918 |
| 15.9159 |
| 15.6719 |
| 15.8140 |
| 15.7169 |
| 15.5452 |
| 15.4233 |
| 15.3595 |
| 15.6684 |
| 15.5938 |
| 15.5693 |
| 15.6558 |
| 15.6630 |
| 15.8069 |
| 15.6735 |
| 15.4837 |
| 15.6728 |
| 15.6603 |
| 15.5740 |
| 15.6201 |
| 15.8059 |
| 15.4841 |
| 15.1611 |
| 15.2254 |
| 15.1644 |
| 15.2147 |
| 14.9686 |
| 14.8924 |
| 14.9284 |
| 15.0196 |
| 15.2037 |
| 15.0070 |
| 14.9310 |
| 15.2347 |
| 15.1596 |
| 15.1526 |
| 15.0935 |
| 15.2537 |
| 14.9248 |
| 14.7962 |
| 14.5509 |
| 14.7384 |
| 14.7356 |
| 14.5594 |
| 14.7345 |
| 14.7495 |
| 14.8969 |
| 14.8759 |
| 15.0658 |
| 15.0404 |
| 14.8767 |
| 14.5806 |
| 14.2982 |
| 14.1427 |
| 13.9447 |
| 13.8837 |
| 13.9745 |
| 14.0551 |
| 13.8433 |
| 14.0055 |
| 13.9274 |
| 13.9436 |
| 13.9282 |
| 13.9965 |
| 14.1473 |
| 14.2804 |
| 14.1478 |
| 14.1261 |
| 13.7938 |
| 13.8834 |
| 14.1036 |
| 14.2176 |
| 13.9580 |
| 13.8042 |
| 13.7827 |
| 13.9383 |
| 13.9974 |
| 14.2098 |
| 14.2011 |
| 14.0951 |
| 14.1004 |
| 14.1123 |
| 14.2554 |
| 14.4913 |
| 14.6444 |
| 14.8628 |
| 14.5300 |
| 14.5424 |
| 14.6105 |
| 14.4283 |
| 14.2817 |
| 14.0711 |
| 14.1612 |
| 14.1805 |
| 14.2416 |
| 14.7865 |
| 14.7756 |
| 14.5926 |
| 14.7281 |
| 14.7444 |
| 14.7926 |
| 14.8733 |
| 15.2324 |
| 15.3555 |
| 15.4414 |
| 15.3825 |
| 15.2839 |
| 15.1746 |
| 15.0901 |
| 15.3590 |
| 15.4494 |
| 15.4512 |
| 15.5142 |
| 15.2678 |
| 15.2209 |
| 15.0095 |
| 15.1944 |
| 15.1431 |
| 15.0052 |
| 15.0950 |
| 15.3272 |
| 15.5263 |
| 15.6492 |
| 15.4365 |
| 15.5712 |
| 15.1868 |
| 14.8799 |
| 14.8297 |
| 14.8473 |
| 14.6716 |
| 14.7550 |
| 14.4223 |
| 14.3625 |
| 14.2705 |
| 14.4314 |
| 14.2271 |
| 14.3378 |
| 14.1714 |
| 14.2515 |
| 14.4241 |
| 14.5851 |
| 14.3396 |
| 14.4424 |
| 14.5927 |
| 14.5781 |
| 14.5464 |
| 14.5354 |
| 14.5222 |
| 14.6245 |
| 14.5586 |
| 14.4033 |
| 14.4886 |
| 14.1975 |
| 13.9971 |
| 14.2131 |
| 14.0190 |
| 14.5846 |
| 14.4843 |
| 14.6231 |
| 14.5195 |
| 14.6574 |
| 14.6357 |
| 14.3437 |