Исторический британский фунт стерлингов / Кипрский фунт

История дневной ставки GBP /CYP с Пятница, 12 Март 2004.

Максимально было достигнуто

1 британский фунт стерлингов = 0.8930 Кипрский фунт

минимум на

1 британский фунт стерлингов = 0.6208 Кипрский фунт

История Цена CYP / GBP

Date GBP/CYP
0.6784
0.6856
0.6820
0.6839
0.6824
0.6850
0.6863
0.6842
0.6842
0.6837
0.6861
0.6829
0.6868
0.6836
0.6800
0.6811
0.6749
0.6748
0.6780
0.6825
0.6823
0.6747
0.6689
0.6716
0.6739
0.6707
0.6719
0.6772
0.6777
0.6752
0.6749
0.6778
0.6811
0.6846
0.6818
0.6853
0.6807
0.6799
0.6829
0.6778
0.6807
0.6841
0.6807
0.6819
0.6854
0.6806
0.6793
0.6750
0.6731
0.6742
0.6713
0.6660
0.6616
0.6629
0.6641
0.6586
0.6654
0.6596
0.6627
0.6560
0.6662
0.6664
0.6598
0.6644
0.6613
0.6646
0.6703
0.6812
0.6799
0.6767
0.6755
0.6665
0.6726
0.6789
0.6695
0.6749
0.6677
0.6748
0.6550
0.6678
0.6754
0.6802
0.6853
0.6929
0.6943
0.6936
0.6990
0.6901
0.6892
0.6933
0.6796
0.6786
0.6815
0.6823
0.6857
0.6870
0.6884
0.6911
0.6834
0.6961
0.6958
0.6996
0.6959
0.7063
0.7005
0.7036
0.7005
0.6925
0.7007
0.6971
0.7000
0.7015
0.6982
0.6944
0.6855
0.6852
0.6879
0.6900
0.6975
0.6905
0.6851
0.6890
0.6939
0.6922
0.6885
0.6854
0.6856
0.6819
0.6857
0.6821
0.6826
0.6839
0.6878
0.6904
0.6847
0.6855
0.6784
0.6850
0.6834
0.6809
0.6842
0.6813
0.6806
0.6807
0.6783
0.6810
0.6812
0.6748
0.6732
0.6800
0.6758
0.6891
0.6850
0.6798
0.6826
0.6766
0.6769
0.6713
0.6676
0.6633
0.6592
0.6583
0.6509
0.6482
0.6448
0.6431
0.6420
0.6455
0.6538
0.6586
0.6524
0.6518
0.6497
0.6450
0.6439
0.6473
0.6450
0.6452
0.6378
0.6336
0.6517
0.6552
0.6486
0.6460
0.6521
0.6509
0.6409
0.6468
0.6475
0.6464
0.6406
0.6487
0.6523
0.6593
0.6569
0.6550
0.6542
0.6677
0.6680
0.6716
0.6702
0.6711
0.6629
0.6564
0.6305
0.6431
0.6712
0.6705
0.6972
0.7023
0.6929
0.6876
0.6936
0.6858
0.6826
0.6887
0.6851
0.6830
0.6972
0.6954
0.6837
0.6855
0.6844
0.6818
0.6779
0.6780
0.6808
0.6693
0.6554
0.6599
0.6619
0.6609
0.6541
0.6441
0.6443
0.6406
0.6302
0.6329
0.6417
0.6515
0.6506
0.6531
0.6556
0.6540
0.6540
0.6562
0.6590
0.6629
0.6670
0.6755
0.6843
0.6767
0.6748
0.6782
0.6791
0.6826
0.6834
0.6848
0.6885
0.6803
0.6760
0.6687
0.6675
0.6668
0.6739
0.6636
0.6568
0.6519
0.6489
0.6528
0.6505
0.6473
0.6559
0.6617
0.6568
0.6702
0.6700
0.6585
0.6619
0.6647
0.6667
0.6594
0.6532
0.6593
0.6576
0.6484
0.6460
0.6521
0.6552
0.6554
0.6567
0.6558
0.6616
0.6598
0.6608
0.6641
0.6672
0.6648
0.6661
0.6702
0.6668
0.6652
0.6655
0.6671
0.6681
0.6778
0.6713
0.6688
0.6689
0.6654
0.6596
0.6636
0.6604
0.6589
0.6599
0.6652
0.6678
0.6581
0.6635
0.6583
0.6594
0.6645
0.6634
0.6645
0.6549
0.6603
0.6583
0.6574
0.6576
0.6551
0.6622
0.6653
0.6614
0.6446
0.6360
0.6324
0.6391
0.6444
0.6467
0.6535
0.6550
0.6658
0.6615
0.6664
0.6659
0.6686
0.6622
0.6710
0.6739
0.6767
0.6876
0.6933
0.6919
0.6887
0.6908
0.6862
0.6851
0.6766
0.6740
0.6710
0.6772
0.6877
0.6877
0.6921
0.6791
0.6833
0.6812
0.6640
0.6729
0.6872
0.6873
0.6971
0.6977
0.6923
0.6846
0.6876
0.6813
0.6567
0.6528
0.6579
0.6484
0.6494
0.6709
0.6747
0.6826
0.6944
0.6981
0.6857
0.6791
0.6745
0.6886
0.6913
0.6974
0.7012
0.6874
0.6978
0.7030
0.7555
0.7453
0.7528
0.7681
0.7593
0.7430
0.7424
0.7499
0.7472
0.7354
0.7249
0.7331
0.7407
0.7508
0.7530
0.7560
0.7423
0.7532
0.7531
0.7605
0.7674
0.7732
0.7693
0.7833
0.7957
0.7968
0.8049
0.8102
0.8123
0.8321
0.8353
0.8279
0.7978
0.8038
0.8212
0.8138
0.8241
0.8146
0.8181
0.8306
0.8414
0.8368
0.8392
0.8410
0.8467
0.8399
0.8403
0.8421
0.8605
0.8663
0.8635
0.8624
0.8649
0.8613
0.8656
0.8722
0.8650
0.8657
0.8658
0.8688
0.8655
0.8627
0.8637
0.8629
0.8565
0.8554
0.8577
0.8565
0.8627
0.8599
0.8660
0.8639
0.8562
0.8569
0.8586
0.8723
0.8675
0.8792
0.8863
0.8858
0.8930
0.8888
0.8704
0.8713
0.8645
0.8690
0.8635
0.8662
0.8691
0.8730
0.8753
0.8733
0.8695
0.8668
0.8646
0.8724
0.8666
0.8591
0.8674
0.8674
0.8598
0.8683
0.8686
0.8559
0.8577
0.8504
0.8459
0.8427
0.8481
0.8573
0.8568
0.8500
0.8538
0.8577
0.8592
0.8559
0.8444
0.8432
0.8377
0.8511
0.8446
0.8476
0.8529
0.8591
0.8544
0.8563
0.8554
0.8559
0.8504
0.8540
0.8557
0.8513
0.8599
0.8680
0.8640
0.8521
0.8564
0.8705
0.8654
0.8645
0.8639
0.8536
0.8515
0.8621
0.8621
0.8692
0.8683
0.8619
0.8602
0.8623
0.8568
0.8462
0.8484
0.8460
0.8492
0.8506
0.8649
0.8799
0.8785
0.8747
0.8685
0.8534
0.8513
0.8512
0.8585
0.8637
0.8612
0.8552
0.8527
0.8538
0.8437
0.8388
0.8487
0.8490
0.8489
0.8523
0.8530
0.8459
0.8425
0.8331
0.8385
0.8277
0.8305
0.8507
0.8454
0.8466
0.8345
0.8335
0.8361
0.8400
0.8415
0.8424
0.8430
0.8490
0.8503
0.8606
0.8590
0.8584
0.8629
0.8705
0.8712
0.8726
0.8778
0.8884
0.8869
0.8806
0.8787
0.8722
0.8788
0.8850
0.8796
0.8738
0.8798
0.8739
0.8618
0.8763
0.8682
0.8814
0.8798
0.8845
0.8759
0.8752
0.8599