Istoria de rate de zi cu zi GBP /CYP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 liră sterlină = 0.8930 liră cipriotă
minim asupra
1 liră sterlină = 0.6208 liră cipriotă
Istoria Prețul de CYP / GBP
Date | GBP/CYP |
| 0.6861 |
| 0.6784 |
| 0.6856 |
| 0.6820 |
| 0.6839 |
| 0.6824 |
| 0.6850 |
| 0.6863 |
| 0.6842 |
| 0.6842 |
| 0.6837 |
| 0.6861 |
| 0.6829 |
| 0.6868 |
| 0.6836 |
| 0.6800 |
| 0.6811 |
| 0.6749 |
| 0.6748 |
| 0.6780 |
| 0.6825 |
| 0.6823 |
| 0.6747 |
| 0.6689 |
| 0.6716 |
| 0.6739 |
| 0.6707 |
| 0.6719 |
| 0.6772 |
| 0.6777 |
| 0.6752 |
| 0.6749 |
| 0.6778 |
| 0.6811 |
| 0.6846 |
| 0.6818 |
| 0.6853 |
| 0.6807 |
| 0.6799 |
| 0.6829 |
| 0.6778 |
| 0.6807 |
| 0.6841 |
| 0.6807 |
| 0.6819 |
| 0.6854 |
| 0.6806 |
| 0.6793 |
| 0.6750 |
| 0.6731 |
| 0.6742 |
| 0.6713 |
| 0.6660 |
| 0.6616 |
| 0.6629 |
| 0.6641 |
| 0.6586 |
| 0.6654 |
| 0.6596 |
| 0.6627 |
| 0.6560 |
| 0.6662 |
| 0.6664 |
| 0.6598 |
| 0.6644 |
| 0.6613 |
| 0.6646 |
| 0.6703 |
| 0.6812 |
| 0.6799 |
| 0.6767 |
| 0.6755 |
| 0.6665 |
| 0.6726 |
| 0.6789 |
| 0.6695 |
| 0.6749 |
| 0.6677 |
| 0.6748 |
| 0.6550 |
| 0.6678 |
| 0.6754 |
| 0.6802 |
| 0.6853 |
| 0.6929 |
| 0.6943 |
| 0.6936 |
| 0.6990 |
| 0.6901 |
| 0.6892 |
| 0.6933 |
| 0.6796 |
| 0.6786 |
| 0.6815 |
| 0.6823 |
| 0.6857 |
| 0.6870 |
| 0.6884 |
| 0.6911 |
| 0.6834 |
| 0.6961 |
| 0.6958 |
| 0.6996 |
| 0.6959 |
| 0.7063 |
| 0.7005 |
| 0.7036 |
| 0.7005 |
| 0.6925 |
| 0.7007 |
| 0.6971 |
| 0.7000 |
| 0.7015 |
| 0.6982 |
| 0.6944 |
| 0.6855 |
| 0.6852 |
| 0.6879 |
| 0.6900 |
| 0.6975 |
| 0.6905 |
| 0.6851 |
| 0.6890 |
| 0.6939 |
| 0.6922 |
| 0.6885 |
| 0.6854 |
| 0.6856 |
| 0.6819 |
| 0.6857 |
| 0.6821 |
| 0.6826 |
| 0.6839 |
| 0.6878 |
| 0.6904 |
| 0.6847 |
| 0.6855 |
| 0.6784 |
| 0.6850 |
| 0.6834 |
| 0.6809 |
| 0.6842 |
| 0.6813 |
| 0.6806 |
| 0.6807 |
| 0.6783 |
| 0.6810 |
| 0.6812 |
| 0.6748 |
| 0.6732 |
| 0.6800 |
| 0.6758 |
| 0.6891 |
| 0.6850 |
| 0.6798 |
| 0.6826 |
| 0.6766 |
| 0.6769 |
| 0.6713 |
| 0.6676 |
| 0.6633 |
| 0.6592 |
| 0.6583 |
| 0.6509 |
| 0.6482 |
| 0.6448 |
| 0.6431 |
| 0.6420 |
| 0.6455 |
| 0.6538 |
| 0.6586 |
| 0.6524 |
| 0.6518 |
| 0.6497 |
| 0.6450 |
| 0.6439 |
| 0.6473 |
| 0.6450 |
| 0.6452 |
| 0.6378 |
| 0.6336 |
| 0.6517 |
| 0.6552 |
| 0.6486 |
| 0.6460 |
| 0.6521 |
| 0.6509 |
| 0.6409 |
| 0.6468 |
| 0.6475 |
| 0.6464 |
| 0.6406 |
| 0.6487 |
| 0.6523 |
| 0.6593 |
| 0.6569 |
| 0.6550 |
| 0.6542 |
| 0.6677 |
| 0.6680 |
| 0.6716 |
| 0.6702 |
| 0.6711 |
| 0.6629 |
| 0.6564 |
| 0.6305 |
| 0.6431 |
| 0.6712 |
| 0.6705 |
| 0.6972 |
| 0.7023 |
| 0.6929 |
| 0.6876 |
| 0.6936 |
| 0.6858 |
| 0.6826 |
| 0.6887 |
| 0.6851 |
| 0.6830 |
| 0.6972 |
| 0.6954 |
| 0.6837 |
| 0.6855 |
| 0.6844 |
| 0.6818 |
| 0.6779 |
| 0.6780 |
| 0.6808 |
| 0.6693 |
| 0.6554 |
| 0.6599 |
| 0.6619 |
| 0.6609 |
| 0.6541 |
| 0.6441 |
| 0.6443 |
| 0.6406 |
| 0.6302 |
| 0.6329 |
| 0.6417 |
| 0.6515 |
| 0.6506 |
| 0.6531 |
| 0.6556 |
| 0.6540 |
| 0.6540 |
| 0.6562 |
| 0.6590 |
| 0.6629 |
| 0.6670 |
| 0.6755 |
| 0.6843 |
| 0.6767 |
| 0.6748 |
| 0.6782 |
| 0.6791 |
| 0.6826 |
| 0.6834 |
| 0.6848 |
| 0.6885 |
| 0.6803 |
| 0.6760 |
| 0.6687 |
| 0.6675 |
| 0.6668 |
| 0.6739 |
| 0.6636 |
| 0.6568 |
| 0.6519 |
| 0.6489 |
| 0.6528 |
| 0.6505 |
| 0.6473 |
| 0.6559 |
| 0.6617 |
| 0.6568 |
| 0.6702 |
| 0.6700 |
| 0.6585 |
| 0.6619 |
| 0.6647 |
| 0.6667 |
| 0.6594 |
| 0.6532 |
| 0.6593 |
| 0.6576 |
| 0.6484 |
| 0.6460 |
| 0.6521 |
| 0.6552 |
| 0.6554 |
| 0.6567 |
| 0.6558 |
| 0.6616 |
| 0.6598 |
| 0.6608 |
| 0.6641 |
| 0.6672 |
| 0.6648 |
| 0.6661 |
| 0.6702 |
| 0.6668 |
| 0.6652 |
| 0.6655 |
| 0.6671 |
| 0.6681 |
| 0.6778 |
| 0.6713 |
| 0.6688 |
| 0.6689 |
| 0.6654 |
| 0.6596 |
| 0.6636 |
| 0.6604 |
| 0.6589 |
| 0.6599 |
| 0.6652 |
| 0.6678 |
| 0.6581 |
| 0.6635 |
| 0.6583 |
| 0.6594 |
| 0.6645 |
| 0.6634 |
| 0.6645 |
| 0.6549 |
| 0.6603 |
| 0.6583 |
| 0.6574 |
| 0.6576 |
| 0.6551 |
| 0.6622 |
| 0.6653 |
| 0.6614 |
| 0.6446 |
| 0.6360 |
| 0.6324 |
| 0.6391 |
| 0.6444 |
| 0.6467 |
| 0.6535 |
| 0.6550 |
| 0.6658 |
| 0.6615 |
| 0.6664 |
| 0.6659 |
| 0.6686 |
| 0.6622 |
| 0.6710 |
| 0.6739 |
| 0.6767 |
| 0.6876 |
| 0.6933 |
| 0.6919 |
| 0.6887 |
| 0.6908 |
| 0.6862 |
| 0.6851 |
| 0.6766 |
| 0.6740 |
| 0.6710 |
| 0.6772 |
| 0.6877 |
| 0.6877 |
| 0.6921 |
| 0.6791 |
| 0.6833 |
| 0.6812 |
| 0.6640 |
| 0.6729 |
| 0.6872 |
| 0.6873 |
| 0.6971 |
| 0.6977 |
| 0.6923 |
| 0.6846 |
| 0.6876 |
| 0.6813 |
| 0.6567 |
| 0.6528 |
| 0.6579 |
| 0.6484 |
| 0.6494 |
| 0.6709 |
| 0.6747 |
| 0.6826 |
| 0.6944 |
| 0.6981 |
| 0.6857 |
| 0.6791 |
| 0.6745 |
| 0.6886 |
| 0.6913 |
| 0.6974 |
| 0.7012 |
| 0.6874 |
| 0.6978 |
| 0.7030 |
| 0.7555 |
| 0.7453 |
| 0.7528 |
| 0.7681 |
| 0.7593 |
| 0.7430 |
| 0.7424 |
| 0.7499 |
| 0.7472 |
| 0.7354 |
| 0.7249 |
| 0.7331 |
| 0.7407 |
| 0.7508 |
| 0.7530 |
| 0.7560 |
| 0.7423 |
| 0.7532 |
| 0.7531 |
| 0.7605 |
| 0.7674 |
| 0.7732 |
| 0.7693 |
| 0.7833 |
| 0.7957 |
| 0.7968 |
| 0.8049 |
| 0.8102 |
| 0.8123 |
| 0.8321 |
| 0.8353 |
| 0.8279 |
| 0.7978 |
| 0.8038 |
| 0.8212 |
| 0.8138 |
| 0.8241 |
| 0.8146 |
| 0.8181 |
| 0.8306 |
| 0.8414 |
| 0.8368 |
| 0.8392 |
| 0.8410 |
| 0.8467 |
| 0.8399 |
| 0.8403 |
| 0.8421 |
| 0.8605 |
| 0.8663 |
| 0.8635 |
| 0.8624 |
| 0.8649 |
| 0.8613 |
| 0.8656 |
| 0.8722 |
| 0.8650 |
| 0.8657 |
| 0.8658 |
| 0.8688 |
| 0.8655 |
| 0.8627 |
| 0.8637 |
| 0.8629 |
| 0.8565 |
| 0.8554 |
| 0.8577 |
| 0.8565 |
| 0.8627 |
| 0.8599 |
| 0.8660 |
| 0.8639 |
| 0.8562 |
| 0.8569 |
| 0.8586 |
| 0.8723 |
| 0.8675 |
| 0.8792 |
| 0.8863 |
| 0.8858 |
| 0.8930 |
| 0.8888 |
| 0.8704 |
| 0.8713 |
| 0.8645 |
| 0.8690 |
| 0.8635 |
| 0.8662 |
| 0.8691 |
| 0.8730 |
| 0.8753 |
| 0.8733 |
| 0.8695 |
| 0.8668 |
| 0.8646 |
| 0.8724 |
| 0.8666 |
| 0.8591 |
| 0.8674 |
| 0.8674 |
| 0.8598 |
| 0.8683 |
| 0.8686 |
| 0.8559 |
| 0.8577 |
| 0.8504 |
| 0.8459 |
| 0.8427 |
| 0.8481 |
| 0.8573 |
| 0.8568 |
| 0.8500 |
| 0.8538 |
| 0.8577 |
| 0.8592 |
| 0.8559 |
| 0.8444 |
| 0.8432 |
| 0.8377 |
| 0.8511 |
| 0.8446 |
| 0.8476 |
| 0.8529 |
| 0.8591 |
| 0.8544 |
| 0.8563 |
| 0.8554 |
| 0.8559 |
| 0.8504 |
| 0.8540 |
| 0.8557 |
| 0.8513 |
| 0.8599 |
| 0.8680 |
| 0.8640 |
| 0.8521 |
| 0.8564 |
| 0.8705 |
| 0.8654 |
| 0.8645 |
| 0.8639 |
| 0.8536 |
| 0.8515 |
| 0.8621 |
| 0.8621 |
| 0.8692 |
| 0.8683 |
| 0.8619 |
| 0.8602 |
| 0.8623 |
| 0.8568 |
| 0.8462 |
| 0.8484 |
| 0.8460 |
| 0.8492 |
| 0.8506 |
| 0.8649 |
| 0.8799 |
| 0.8785 |
| 0.8747 |
| 0.8685 |
| 0.8534 |
| 0.8513 |
| 0.8512 |
| 0.8585 |
| 0.8637 |
| 0.8612 |
| 0.8552 |
| 0.8527 |
| 0.8538 |
| 0.8437 |
| 0.8388 |
| 0.8487 |
| 0.8490 |
| 0.8489 |
| 0.8523 |
| 0.8530 |
| 0.8459 |
| 0.8425 |
| 0.8331 |
| 0.8385 |
| 0.8277 |
| 0.8305 |
| 0.8507 |
| 0.8454 |
| 0.8466 |
| 0.8345 |
| 0.8335 |
| 0.8361 |
| 0.8400 |
| 0.8415 |
| 0.8424 |
| 0.8430 |
| 0.8490 |
| 0.8503 |
| 0.8606 |
| 0.8590 |
| 0.8584 |
| 0.8629 |
| 0.8705 |
| 0.8712 |
| 0.8726 |
| 0.8778 |
| 0.8884 |
| 0.8869 |
| 0.8806 |
| 0.8787 |
| 0.8722 |
| 0.8788 |
| 0.8850 |
| 0.8796 |
| 0.8738 |
| 0.8798 |
| 0.8739 |
| 0.8618 |
| 0.8763 |
| 0.8682 |
| 0.8814 |
| 0.8798 |
| 0.8845 |
| 0.8759 |
| 0.8752 |