Исторический британский фунт стерлингов / патака Макао

История дневной ставки GBP /MOP с Пятница, 21 июля 2006.

Максимально было достигнуто

1 британский фунт стерлингов = 16.8623 патака Макао

минимум на

1 британский фунт стерлингов = 8.6738 патака Макао

История Цена MOP / GBP

Date GBP/MOP
10.9350
11.0040
10.9513
10.9203
10.8588
10.7371
10.8477
10.7862
10.8243
10.6885
10.7007
10.8273
10.7527
10.8679
10.8895
10.8325
10.9722
10.9207
10.9509
10.9112
10.8911
10.6599
10.6573
10.8164
10.7345
10.8076
10.8156
10.8368
10.9752
11.0091
11.0113
10.9656
10.7743
10.8252
10.8549
10.8216
10.7898
10.7218
10.6807
10.5928
10.5101
10.5325
10.5506
10.5146
10.6792
10.7353
10.6869
10.8063
10.7740
10.8139
10.8941
10.8461
10.8742
10.8193
10.8734
10.8671
10.7424
10.8073
10.8930
10.8575
11.0176
11.1035
10.9446
10.9657
10.9576
10.9462
10.9504
10.7630
10.5559
10.6497
10.7363
10.6934
10.5200
10.1957
10.3505
10.3537
10.3950
10.3045
10.1615
10.1010
10.1131
9.9265
9.8918
9.9875
9.8937
9.8147
10.0272
10.0243
10.0415
10.1559
10.2246
10.1409
10.0509
10.1205
10.3103
10.3779
10.3794
10.3915
10.4549
10.4626
10.6996
10.6988
10.6119
10.5005
10.5529
10.5937
10.4265
10.2559
10.2443
10.3494
10.4021
10.4251
10.3132
10.1762
10.1990
10.2245
10.2352
10.3120
10.2726
10.2209
10.1033
10.1126
10.1235
9.9761
10.0316
10.1835
10.1088
10.1793
10.2780
10.3271
10.2283
10.2174
10.1391
10.1699
10.1099
10.2248
10.2295
10.2333
10.2412
10.2702
10.2435
10.1649
10.1027
10.1764
10.1396
10.0376
9.8843
9.9485
9.7921
9.8706
9.8371
9.8783
9.7594
9.8310
9.9725
10.0772
10.1935
10.1918
10.2924
10.2208
10.2733
10.3146
10.3045
10.5167
10.3759
10.2313
10.2477
10.2975
10.1013
10.0191
9.9550
10.0264
10.1159
10.1960
10.0745
10.0745
10.0083
9.8376
9.7221
9.7498
9.7131
9.8253
9.7164
9.9635
9.9889
9.8223
9.7946
9.6988
9.7058
9.7397
9.8176
9.7525
9.6360
9.5157
9.4910
9.3090
9.2764
9.0961
9.1800
8.9564
9.1634
8.7001
9.2463
9.4519
9.3496
9.4795
9.5044
9.7320
9.7647
9.9141
9.7424
9.6605
9.6383
9.7892
9.9161
9.9072
9.8233
10.1210
10.2192
10.1608
9.9688
9.9805
10.1070
10.2950
10.6156
10.4829
10.5372
10.8082
10.9231
10.8766
10.8611
10.8011
10.8182
10.9494
10.9047
10.8328
10.8082
10.6121
10.6147
10.6552
10.6981
10.7540
10.7635
10.8745
10.9432
11.0205
11.0039
10.8927
10.9124
10.9861
10.9606
11.0872
11.0801
11.0350
11.0146
11.0969
11.0969
11.1224
11.0774
10.9189
11.1043
11.0844
11.1023
11.1363
11.2826
11.3261
11.3722
11.3242
11.3190
11.3069
11.1220
11.1064
11.2213
11.0166
11.1326
11.0338
11.0864
11.1101
11.0644
11.1294
11.2348
11.1171
10.9757
10.9175
10.9200
10.8495
10.8065
10.8313
10.7526
10.7308
10.6424
10.6658
10.6489
10.6444
10.5432
10.5253
10.3180
10.3882
10.3356
10.4310
10.3692
10.2749
10.2378
10.2574
10.5057
10.6585
10.4364
10.4645
10.4378
10.4323
10.2915
10.0994
10.0193
9.9755
9.8351
9.9792
10.0919
10.1645
9.9656
9.7470
9.7404
9.8456
9.9351
9.9196
9.9348
9.9130
9.7656
9.8787
9.1952
9.8075
10.4712
10.2222
10.3769
10.4035
10.3318
10.3969
10.4624
10.4059
10.3996
10.5450
10.5165
10.3808
10.6441
10.5991
10.4369
10.3969
10.4420
10.3547
10.4053
10.3797
10.4779
10.1901
9.9238
9.9438
10.0462
10.0058
9.9520
9.7904
9.8760
9.7981
9.7617
9.8094
9.8434
10.0333
10.0914
10.0537
10.2137
10.2466
10.1152
10.2510
10.2204
10.2511
10.2897
10.4801
10.5832
10.4471
10.4999
10.5765
10.5553
10.5660
10.6775
10.7257
10.7108
10.6428
10.6135
10.4469
10.3983
10.5290
10.6332
10.4208
10.4010
10.3178
10.2824
10.2655
10.1544
10.1050
10.2522
10.3235
10.3706
10.3677
10.5378
10.3422
10.4670
10.6231
10.5617
10.5150
10.5619
10.6274
10.5387
10.4053
10.4234
10.3479
10.3204
10.4636
10.6126
10.5909
10.6975
10.7090
10.6202
10.7179
10.7181
10.7999
10.7845
10.7603
10.8629
10.9596
10.9694
11.1399
11.2635
11.5940
11.3808
11.3645
11.4971
11.2967
11.2251
11.1726
11.2546
11.2715
11.1631
11.2382
11.3274
11.2601
11.1068
10.9489
10.8586
10.7488
10.7827
10.7525
10.8356
10.7375
10.6935
10.5268
10.5671
10.6028
10.6083
10.6644
10.5693
10.6910
10.8737
10.8847
10.6470
10.4243
10.3821
10.3877
10.4630
10.5079
10.5202
10.4798
10.4750
10.3608
10.4144
10.2170
10.2232
10.1866
10.3460
10.3053
10.3901
10.3459
10.3757
10.3327
10.2444
10.0519
9.9424
9.9944
10.0438
9.8853
9.7628
9.7876
9.9434
9.9675
10.0091
9.9629
9.9855
10.0137
9.6053
9.7237
9.8114
9.8120
9.9090
10.1323
10.1638
9.9171
9.9743
9.9937
9.9004
9.7745
9.7645
9.7399
9.8784
10.2651
10.3585
10.4168
10.6539
10.6186
10.4687
10.4864
10.2976
10.4173
10.5399
10.4647
10.6101
10.3794
10.6143
10.5759
11.6550
11.4974
11.5822
11.7025
11.6516
11.5085
11.5801
11.6833
11.4792
11.3315
11.2629
11.3962
11.2913
11.5576
11.4281
11.3397
11.1455
11.4561
11.6134
11.6592
11.4503
11.4626
11.5057
11.6435
11.8104
11.9043
11.9106
12.1209
11.9961
12.0247
12.1527
12.1471
12.0941
12.3070
12.2670
12.3458
12.2298
12.0912
12.1077
12.3812
12.3135
12.1931
12.2534
12.5116
12.4817
12.4402
12.4475
12.3948
12.4454
12.3705
12.4447
12.5578
12.6252
12.4280
12.2475
12.1419
12.3541
12.5004
12.4403
12.0762
12.0992
11.8736
11.7108
11.8222
11.8512
11.8663
11.8649
12.1119
12.2801
12.3505
12.2695
12.1448
12.0143
12.0303
12.0786
12.1122
12.1870
12.4170
12.4582
12.4849
12.5222
12.5698
12.5319
12.4913
12.6302
12.7900
12.8700
12.9244
12.8236
12.8557
13.0188
13.0792
12.9433
12.8598
13.2741
13.2591
13.3493
13.4047
13.4592
13.5583
13.6317
13.6408
13.6752
13.6482
13.5939
13.5430
13.4200
13.3757
13.4469
13.4260
13.4693
13.4670
13.4269
13.4362
13.3688
13.2631
13.3165
13.1664
13.2943
13.3095
13.3243
13.3028
13.3543
13.0907
13.0518
13.2681
13.1357
13.0743
13.1113
13.1865
13.0530
13.0160
13.1058
13.0604
12.9072
12.8540
12.7708
12.7485
12.8996
12.8996
12.7647
12.8564
12.8990
12.8211
12.7067
12.5090
12.4341
12.4380
12.5085
12.3574
12.2442
12.2788
12.2441
12.0327
11.9340
12.1614
12.3384
12.5457
12.4323
12.2073
12.0896
12.1818
12.2487
12.4365
12.3754
12.2212
12.2331
12.2061
12.1571
12.1881
12.0666
11.9116
12.0619
12.1985
12.3593
12.5121
12.6017
12.5339
12.6509
12.8191
12.8396
12.9441
12.8995
12.9120
12.8152
12.8313
12.7509
12.6923
12.6800
12.7615
12.7835
12.8016
12.8406
12.7852
12.8913
12.9302
12.9704
12.7912
12.6797
12.6410
12.5301
12.5386
12.4365
12.5426
12.4086
12.4054
12.3868
12.5376
12.4383
12.5175
12.3950
12.2953
12.5488
12.6408
12.8742
12.9371
12.9772
12.8738
12.6784
12.7078
12.7964
12.7488
12.7007
12.4898
12.6786
12.6770
12.6614
12.6046
12.6173
12.5354
12.4469
12.2569
12.3561
12.3964
12.5268
12.4409
12.5057
12.5325
12.4688
12.5571
12.7737
12.8639
12.8907
12.8127
12.6438
12.5631
12.4276
12.4862
12.6109
12.7334
12.9465
13.1611
13.2357
13.0616
13.1555
13.1058
13.0739
12.8819
12.7789
12.8920
12.8126
13.0025
13.0956
13.1123
13.2018
12.9059
12.9879
13.1049
13.3373
13.2373
13.0209
13.0883
12.9306
12.8327
13.0603
12.9534
13.0157
13.0242
13.0048
12.8450
12.9201
12.8187
12.8109
12.7394
12.4594
12.4028
12.3460
12.4373
12.6681
12.5629
12.4618
12.7631
12.8464
12.9073
12.8380
12.5912
12.7267
12.7266
12.6710
12.6779
12.4646
12.3494
12.3203
12.4189
12.4409
12.5286
12.7539
12.7013
12.4040
12.2119
12.0374
12.1452
12.0873
11.8582
11.8284
11.6270
11.6492
11.5567
11.5851
11.9749
12.2028
12.3706
12.2361
12.3032
12.2277
11.9887
12.0435
12.0428
12.0733
11.9736
12.3937
12.5560
12.5037
12.7540
12.9685
13.0629
12.9109
12.8946
12.7956
12.8630
13.0247
13.1157
13.1539
13.2859
13.4213
13.3941
13.1011
13.0572
13.0820
12.6389
12.7453
12.7029
12.9615
13.2557
13.0986
12.9971
13.1485
13.0555
13.2234
13.5165
13.1897
13.2139
12.9303
12.9593
13.2442
13.1033
13.0414
12.7839
13.1329
12.7270
12.2474
12.0963
11.9414
11.6973
11.6372
11.8466
11.8283
11.3450
11.6417
11.2936
11.0285
11.2409
11.6272
11.4321
11.9415
11.3627
11.1307
11.6638
11.9017
11.6895
11.6614
11.8525
12.1336
11.9047
11.9334
12.0697
11.9865
12.5439
12.7396
12.4171
13.7836
13.8707
13.9946
14.4680
14.8122
14.3349
14.0989
14.4891
14.8878
14.9808
15.3815
15.7601
15.9816
16.0228
15.9784
15.8135
15.9748
15.7529
15.7665
15.8691
15.7628
15.8861
15.6429
15.7028
15.7986
15.9618
15.9042
15.8872
15.9313
15.9110
15.8979
16.0451
16.1494
15.9068
15.7756
15.6908
15.6349
15.8535
15.9323
15.6412
15.7142
15.8187
15.9852
15.8777
16.1927
16.4111
16.5490
16.5785
16.4365
16.5666
16.6393
16.4494
16.2007
16.3054
16.2865
16.3333
16.2103
16.0057
16.2613
16.1948
16.1897
15.9824
16.2215
16.3744
16.3058
16.5768
16.4087
16.2244
16.2213
16.0798
15.9653
15.8463
16.0048
15.9790
15.8658
15.9378
16.0613
16.0875
16.1035
16.0190
15.7975
15.9208
15.8250
15.6580
15.5314
15.4586
15.7908
15.6688
15.6692
15.7468
15.7555
15.8868
15.7749
15.5386
15.7090
15.6914
15.6020
15.6405
15.8392
15.5104
15.2141
15.2553
15.2002
15.2439
15.0134
14.9197
14.9581
15.0902
15.2452
15.0597
14.9364
15.2595
15.1873
15.1832
15.1230
15.2721
14.9456
14.8277