História das diárias GBP /MOP desde quarta, 17 março 2004.
O máximo foi atingido em
1 Libra britânica = 16.8623 Pataca macaense
o mínimo em
1 Libra britânica = 8.6738 Pataca macaense
história preço de MOP / GBP
Date | GBP/MOP |
| 10.1235 |
| 9.9761 |
| 10.0316 |
| 10.1835 |
| 10.1088 |
| 10.1793 |
| 10.2780 |
| 10.3271 |
| 10.2283 |
| 10.2174 |
| 10.1391 |
| 10.1699 |
| 10.1099 |
| 10.2248 |
| 10.2295 |
| 10.2333 |
| 10.2412 |
| 10.2702 |
| 10.2435 |
| 10.1649 |
| 10.1027 |
| 10.1764 |
| 10.1396 |
| 10.0376 |
| 9.8843 |
| 9.9485 |
| 9.7921 |
| 9.8706 |
| 9.8371 |
| 9.8783 |
| 9.7594 |
| 9.8310 |
| 9.9725 |
| 10.0772 |
| 10.1935 |
| 10.1918 |
| 10.2924 |
| 10.2208 |
| 10.2733 |
| 10.3146 |
| 10.3045 |
| 10.5167 |
| 10.3759 |
| 10.2313 |
| 10.2477 |
| 10.2975 |
| 10.1013 |
| 10.0191 |
| 9.9550 |
| 10.0264 |
| 10.1159 |
| 10.1960 |
| 10.0745 |
| 10.0745 |
| 10.0083 |
| 9.8376 |
| 9.7221 |
| 9.7498 |
| 9.7131 |
| 9.8253 |
| 9.7164 |
| 9.9635 |
| 9.9889 |
| 9.8223 |
| 9.7946 |
| 9.6988 |
| 9.7058 |
| 9.7397 |
| 9.8176 |
| 9.7525 |
| 9.6360 |
| 9.5157 |
| 9.4910 |
| 9.3090 |
| 9.2764 |
| 9.0961 |
| 9.1800 |
| 8.9564 |
| 9.1634 |
| 8.7001 |
| 9.2463 |
| 9.4519 |
| 9.3496 |
| 9.4795 |
| 9.5044 |
| 9.7320 |
| 9.7647 |
| 9.9141 |
| 9.7424 |
| 9.6605 |
| 9.6383 |
| 9.7892 |
| 9.9161 |
| 9.9072 |
| 9.8233 |
| 10.1210 |
| 10.2192 |
| 10.1608 |
| 9.9688 |
| 9.9805 |
| 10.1070 |
| 10.2950 |
| 10.6156 |
| 10.4829 |
| 10.5372 |
| 10.8082 |
| 10.9231 |
| 10.8766 |
| 10.8611 |
| 10.8011 |
| 10.8182 |
| 10.9494 |
| 10.9047 |
| 10.8328 |
| 10.8082 |
| 10.6121 |
| 10.6147 |
| 10.6552 |
| 10.6981 |
| 10.7540 |
| 10.7635 |
| 10.8745 |
| 10.9432 |
| 11.0205 |
| 11.0039 |
| 10.8927 |
| 10.9124 |
| 10.9861 |
| 10.9606 |
| 11.0872 |
| 11.0801 |
| 11.0350 |
| 11.0146 |
| 11.0969 |
| 11.0969 |
| 11.1224 |
| 11.0774 |
| 10.9189 |
| 11.1043 |
| 11.0844 |
| 11.1023 |
| 11.1363 |
| 11.2826 |
| 11.3261 |
| 11.3722 |
| 11.3242 |
| 11.3190 |
| 11.3069 |
| 11.1220 |
| 11.1064 |
| 11.2213 |
| 11.0166 |
| 11.1326 |
| 11.0338 |
| 11.0864 |
| 11.1101 |
| 11.0644 |
| 11.1294 |
| 11.2348 |
| 11.1171 |
| 10.9757 |
| 10.9175 |
| 10.9200 |
| 10.8495 |
| 10.8065 |
| 10.8313 |
| 10.7526 |
| 10.7308 |
| 10.6424 |
| 10.6658 |
| 10.6489 |
| 10.6444 |
| 10.5432 |
| 10.5253 |
| 10.3180 |
| 10.3882 |
| 10.3356 |
| 10.4310 |
| 10.3692 |
| 10.2749 |
| 10.2378 |
| 10.2574 |
| 10.5057 |
| 10.6585 |
| 10.4364 |
| 10.4645 |
| 10.4378 |
| 10.4323 |
| 10.2915 |
| 10.0994 |
| 10.0193 |
| 9.9755 |
| 9.8351 |
| 9.9792 |
| 10.0919 |
| 10.1645 |
| 9.9656 |
| 9.7470 |
| 9.7404 |
| 9.8456 |
| 9.9351 |
| 9.9196 |
| 9.9348 |
| 9.9130 |
| 9.7656 |
| 9.8787 |
| 9.1952 |
| 9.8075 |
| 10.4712 |
| 10.2222 |
| 10.3769 |
| 10.4035 |
| 10.3318 |
| 10.3969 |
| 10.4624 |
| 10.4059 |
| 10.3996 |
| 10.5450 |
| 10.5165 |
| 10.3808 |
| 10.6441 |
| 10.5991 |
| 10.4369 |
| 10.3969 |
| 10.4420 |
| 10.3547 |
| 10.4053 |
| 10.3797 |
| 10.4779 |
| 10.1901 |
| 9.9238 |
| 9.9438 |
| 10.0462 |
| 10.0058 |
| 9.9520 |
| 9.7904 |
| 9.8760 |
| 9.7981 |
| 9.7617 |
| 9.8094 |
| 9.8434 |
| 10.0333 |
| 10.0914 |
| 10.0537 |
| 10.2137 |
| 10.2466 |
| 10.1152 |
| 10.2510 |
| 10.2204 |
| 10.2511 |
| 10.2897 |
| 10.4801 |
| 10.5832 |
| 10.4471 |
| 10.4999 |
| 10.5765 |
| 10.5553 |
| 10.5660 |
| 10.6775 |
| 10.7257 |
| 10.7108 |
| 10.6428 |
| 10.6135 |
| 10.4469 |
| 10.3983 |
| 10.5290 |
| 10.6332 |
| 10.4208 |
| 10.4010 |
| 10.3178 |
| 10.2824 |
| 10.2655 |
| 10.1544 |
| 10.1050 |
| 10.2522 |
| 10.3235 |
| 10.3706 |
| 10.3677 |
| 10.5378 |
| 10.3422 |
| 10.4670 |
| 10.6231 |
| 10.5617 |
| 10.5150 |
| 10.5619 |
| 10.6274 |
| 10.5387 |
| 10.4053 |
| 10.4234 |
| 10.3479 |
| 10.3204 |
| 10.4636 |
| 10.6126 |
| 10.5909 |
| 10.6975 |
| 10.7090 |
| 10.6202 |
| 10.7179 |
| 10.7181 |
| 10.7999 |
| 10.7845 |
| 10.7603 |
| 10.8629 |
| 10.9596 |
| 10.9694 |
| 11.1399 |
| 11.2635 |
| 11.5940 |
| 11.3808 |
| 11.3645 |
| 11.4971 |
| 11.2967 |
| 11.2251 |
| 11.1726 |
| 11.2546 |
| 11.2715 |
| 11.1631 |
| 11.2382 |
| 11.3274 |
| 11.2601 |
| 11.1068 |
| 10.9489 |
| 10.8586 |
| 10.7488 |
| 10.7827 |
| 10.7525 |
| 10.8356 |
| 10.7375 |
| 10.6935 |
| 10.5268 |
| 10.5671 |
| 10.6028 |
| 10.6083 |
| 10.6644 |
| 10.5693 |
| 10.6910 |
| 10.8737 |
| 10.8847 |
| 10.6470 |
| 10.4243 |
| 10.3821 |
| 10.3877 |
| 10.4630 |
| 10.5079 |
| 10.5202 |
| 10.4798 |
| 10.4750 |
| 10.3608 |
| 10.4144 |
| 10.2170 |
| 10.2232 |
| 10.1866 |
| 10.3460 |
| 10.3053 |
| 10.3901 |
| 10.3459 |
| 10.3757 |
| 10.3327 |
| 10.2444 |
| 10.0519 |
| 9.9424 |
| 9.9944 |
| 10.0438 |
| 9.8853 |
| 9.7628 |
| 9.7876 |
| 9.9434 |
| 9.9675 |
| 10.0091 |
| 9.9629 |
| 9.9855 |
| 10.0137 |
| 9.6053 |
| 9.7237 |
| 9.8114 |
| 9.8120 |
| 9.9090 |
| 10.1323 |
| 10.1638 |
| 9.9171 |
| 9.9743 |
| 9.9937 |
| 9.9004 |
| 9.7745 |
| 9.7645 |
| 9.7399 |
| 9.8784 |
| 10.2651 |
| 10.3585 |
| 10.4168 |
| 10.6539 |
| 10.6186 |
| 10.4687 |
| 10.4864 |
| 10.2976 |
| 10.4173 |
| 10.5399 |
| 10.4647 |
| 10.6101 |
| 10.3794 |
| 10.6143 |
| 10.5759 |
| 11.6550 |
| 11.4974 |
| 11.5822 |
| 11.7025 |
| 11.6516 |
| 11.5085 |
| 11.5801 |
| 11.6833 |
| 11.4792 |
| 11.3315 |
| 11.2629 |
| 11.3962 |
| 11.2913 |
| 11.5576 |
| 11.4281 |
| 11.3397 |
| 11.1455 |
| 11.4561 |
| 11.6134 |
| 11.6592 |
| 11.4503 |
| 11.4626 |
| 11.5057 |
| 11.6435 |
| 11.8104 |
| 11.9043 |
| 11.9106 |
| 12.1209 |
| 11.9961 |
| 12.0247 |
| 12.1527 |
| 12.1471 |
| 12.0941 |
| 12.3070 |
| 12.2670 |
| 12.3458 |
| 12.2298 |
| 12.0912 |
| 12.1077 |
| 12.3812 |
| 12.3135 |
| 12.1931 |
| 12.2534 |
| 12.5116 |
| 12.4817 |
| 12.4402 |
| 12.4475 |
| 12.3948 |
| 12.4454 |
| 12.3705 |
| 12.4447 |
| 12.5578 |
| 12.6252 |
| 12.4280 |
| 12.2475 |
| 12.1419 |
| 12.3541 |
| 12.5004 |
| 12.4403 |
| 12.0762 |
| 12.0992 |
| 11.8736 |
| 11.7108 |
| 11.8222 |
| 11.8512 |
| 11.8663 |
| 11.8649 |
| 12.1119 |
| 12.2801 |
| 12.3505 |
| 12.2695 |
| 12.1448 |
| 12.0143 |
| 12.0303 |
| 12.0786 |
| 12.1122 |
| 12.1870 |
| 12.4170 |
| 12.4582 |
| 12.4849 |
| 12.5222 |
| 12.5698 |
| 12.5319 |
| 12.4913 |
| 12.6302 |
| 12.7900 |
| 12.8700 |
| 12.9244 |
| 12.8236 |
| 12.8557 |
| 13.0188 |
| 13.0792 |
| 12.9433 |
| 12.8598 |
| 13.2741 |
| 13.2591 |
| 13.3493 |
| 13.4047 |
| 13.4592 |
| 13.5583 |
| 13.6317 |
| 13.6408 |
| 13.6752 |
| 13.6482 |
| 13.5939 |
| 13.5430 |
| 13.4200 |
| 13.3757 |
| 13.4469 |
| 13.4260 |
| 13.4693 |
| 13.4670 |
| 13.4269 |
| 13.4362 |
| 13.3688 |
| 13.2631 |
| 13.3165 |
| 13.1664 |
| 13.2943 |
| 13.3095 |
| 13.3243 |
| 13.3028 |
| 13.3543 |
| 13.0907 |
| 13.0518 |
| 13.2681 |
| 13.1357 |
| 13.0743 |
| 13.1113 |
| 13.1865 |
| 13.0530 |
| 13.0160 |
| 13.1058 |
| 13.0604 |
| 12.9072 |
| 12.8540 |
| 12.7708 |
| 12.7485 |
| 12.8996 |
| 12.8996 |
| 12.7647 |
| 12.8564 |
| 12.8990 |
| 12.8211 |
| 12.7067 |
| 12.5090 |
| 12.4341 |
| 12.4380 |
| 12.5085 |
| 12.3574 |
| 12.2442 |
| 12.2788 |
| 12.2441 |
| 12.0327 |
| 11.9340 |
| 12.1614 |
| 12.3384 |
| 12.5457 |
| 12.4323 |
| 12.2073 |
| 12.0896 |
| 12.1818 |
| 12.2487 |
| 12.4365 |
| 12.3754 |
| 12.2212 |
| 12.2331 |
| 12.2061 |
| 12.1571 |
| 12.1881 |
| 12.0666 |
| 11.9116 |
| 12.0619 |
| 12.1985 |
| 12.3593 |
| 12.5121 |
| 12.6017 |
| 12.5339 |
| 12.6509 |
| 12.8191 |
| 12.8396 |
| 12.9441 |
| 12.8995 |
| 12.9120 |
| 12.8152 |
| 12.8313 |
| 12.7509 |
| 12.6923 |
| 12.6800 |
| 12.7615 |
| 12.7835 |
| 12.8016 |
| 12.8406 |
| 12.7852 |
| 12.8913 |
| 12.9302 |
| 12.9704 |
| 12.7912 |
| 12.6797 |
| 12.6410 |
| 12.5301 |
| 12.5386 |
| 12.4365 |
| 12.5426 |
| 12.4086 |
| 12.4054 |
| 12.3868 |
| 12.5376 |
| 12.4383 |
| 12.5175 |
| 12.3950 |
| 12.2953 |
| 12.5488 |
| 12.6408 |
| 12.8742 |
| 12.9371 |
| 12.9772 |
| 12.8738 |
| 12.6784 |
| 12.7078 |
| 12.7964 |
| 12.7488 |
| 12.7007 |
| 12.4898 |
| 12.6786 |
| 12.6770 |
| 12.6614 |
| 12.6046 |
| 12.6173 |
| 12.5354 |
| 12.4469 |
| 12.2569 |
| 12.3561 |
| 12.3964 |
| 12.5268 |
| 12.4409 |
| 12.5057 |
| 12.5325 |
| 12.4688 |
| 12.5571 |
| 12.7737 |
| 12.8639 |
| 12.8907 |
| 12.8127 |
| 12.6438 |
| 12.5631 |
| 12.4276 |
| 12.4862 |
| 12.6109 |
| 12.7334 |
| 12.9465 |
| 13.1611 |
| 13.2357 |
| 13.0616 |
| 13.1555 |
| 13.1058 |
| 13.0739 |
| 12.8819 |
| 12.7789 |
| 12.8920 |
| 12.8126 |
| 13.0025 |
| 13.0956 |
| 13.1123 |
| 13.2018 |
| 12.9059 |
| 12.9879 |
| 13.1049 |
| 13.3373 |
| 13.2373 |
| 13.0209 |
| 13.0883 |
| 12.9306 |
| 12.8327 |
| 13.0603 |
| 12.9534 |
| 13.0157 |
| 13.0242 |
| 13.0048 |
| 12.8450 |
| 12.9201 |
| 12.8187 |
| 12.8109 |
| 12.7394 |
| 12.4594 |
| 12.4028 |
| 12.3460 |
| 12.4373 |
| 12.6681 |
| 12.5629 |
| 12.4618 |
| 12.7631 |
| 12.8464 |
| 12.9073 |
| 12.8380 |
| 12.5912 |
| 12.7267 |
| 12.7266 |
| 12.6710 |
| 12.6779 |
| 12.4646 |
| 12.3494 |
| 12.3203 |
| 12.4189 |
| 12.4409 |
| 12.5286 |
| 12.7539 |
| 12.7013 |
| 12.4040 |
| 12.2119 |
| 12.0374 |
| 12.1452 |
| 12.0873 |
| 11.8582 |
| 11.8284 |
| 11.6270 |
| 11.6492 |
| 11.5567 |
| 11.5851 |
| 11.9749 |
| 12.2028 |
| 12.3706 |
| 12.2361 |
| 12.3032 |
| 12.2277 |
| 11.9887 |
| 12.0435 |
| 12.0428 |
| 12.0733 |
| 11.9736 |
| 12.3937 |
| 12.5560 |
| 12.5037 |
| 12.7540 |
| 12.9685 |
| 13.0629 |
| 12.9109 |
| 12.8946 |
| 12.7956 |
| 12.8630 |
| 13.0247 |
| 13.1157 |
| 13.1539 |
| 13.2859 |
| 13.4213 |
| 13.3941 |
| 13.1011 |
| 13.0572 |
| 13.0820 |
| 12.6389 |
| 12.7453 |
| 12.7029 |
| 12.9615 |
| 13.2557 |
| 13.0986 |
| 12.9971 |
| 13.1485 |
| 13.0555 |
| 13.2234 |
| 13.5165 |
| 13.1897 |
| 13.2139 |
| 12.9303 |
| 12.9593 |
| 13.2442 |
| 13.1033 |
| 13.0414 |
| 12.7839 |
| 13.1329 |
| 12.7270 |
| 12.2474 |
| 12.0963 |
| 11.9414 |
| 11.6973 |
| 11.6372 |
| 11.8466 |
| 11.8283 |
| 11.3450 |
| 11.6417 |
| 11.2936 |
| 11.0285 |
| 11.2409 |
| 11.6272 |
| 11.4321 |
| 11.9415 |
| 11.3627 |
| 11.1307 |
| 11.6638 |
| 11.9017 |
| 11.6895 |
| 11.6614 |
| 11.8525 |
| 12.1336 |
| 11.9047 |
| 11.9334 |
| 12.0697 |
| 11.9865 |
| 12.5439 |
| 12.7396 |
| 12.4171 |
| 13.7836 |
| 13.8707 |
| 13.9946 |
| 14.4680 |
| 14.8122 |
| 14.3349 |
| 14.0989 |
| 14.4891 |
| 14.8878 |
| 14.9808 |
| 15.3815 |
| 15.7601 |
| 15.9816 |
| 16.0228 |
| 15.9784 |
| 15.8135 |
| 15.9748 |
| 15.7529 |
| 15.7665 |
| 15.8691 |
| 15.7628 |
| 15.8861 |
| 15.6429 |
| 15.7028 |
| 15.7986 |
| 15.9618 |
| 15.9042 |
| 15.8872 |
| 15.9313 |
| 15.9110 |
| 15.8979 |
| 16.0451 |
| 16.1494 |
| 15.9068 |
| 15.7756 |
| 15.6908 |
| 15.6349 |
| 15.8535 |
| 15.9323 |
| 15.6412 |
| 15.7142 |
| 15.8187 |
| 15.9852 |
| 15.8777 |
| 16.1927 |
| 16.4111 |
| 16.5490 |
| 16.5785 |
| 16.4365 |
| 16.5666 |
| 16.6393 |
| 16.4494 |
| 16.2007 |
| 16.3054 |
| 16.2865 |
| 16.3333 |
| 16.2103 |
| 16.0057 |
| 16.2613 |
| 16.1948 |
| 16.1897 |
| 15.9824 |
| 16.2215 |
| 16.3744 |
| 16.3058 |
| 16.5768 |
| 16.4087 |
| 16.2244 |
| 16.2213 |
| 16.0798 |
| 15.9653 |
| 15.8463 |
| 16.0048 |
| 15.9790 |
| 15.8658 |
| 15.9378 |
| 16.0613 |
| 16.0875 |
| 16.1035 |
| 16.0190 |
| 15.7975 |
| 15.9208 |
| 15.8250 |
| 15.6580 |
| 15.5314 |
| 15.4586 |
| 15.7908 |
| 15.6688 |
| 15.6692 |
| 15.7468 |
| 15.7555 |
| 15.8868 |
| 15.7749 |
| 15.5386 |
| 15.7090 |
| 15.6914 |
| 15.6020 |
| 15.6405 |
| 15.8392 |
| 15.5104 |
| 15.2141 |
| 15.2553 |
| 15.2002 |
| 15.2439 |
| 15.0134 |
| 14.9197 |
| 14.9581 |
| 15.0902 |
| 15.2452 |
| 15.0597 |
| 14.9364 |
| 15.2595 |
| 15.1873 |
| 15.1832 |
| 15.1230 |
| 15.2721 |
| 14.9456 |
| 14.8277 |
| 14.5807 |
| 14.7381 |
| 14.7412 |
| 14.5701 |
| 14.7369 |
| 14.7388 |
| 15.0132 |
| 14.8548 |
| 15.0316 |
| 15.0285 |
| 14.8487 |
| 14.5579 |
| 14.2735 |
| 14.1207 |
| 13.9240 |
| 13.8677 |
| 13.9751 |
| 14.0444 |
| 13.8405 |
| 14.0033 |
| 13.9211 |
| 13.9423 |
| 13.9312 |
| 13.9934 |
| 14.1366 |
| 14.2782 |
| 14.1405 |
| 14.1177 |
| 13.7603 |
| 13.8687 |
| 14.0949 |
| 14.1729 |
| 13.9129 |
| 13.7680 |
| 13.7388 |
| 13.9018 |
| 13.9394 |
| 14.1520 |
| 14.1246 |
| 14.0237 |
| 14.0187 |
| 14.0255 |
| 14.1805 |
| 14.4208 |
| 14.5734 |
| 14.7678 |
| 14.4020 |
| 14.4229 |
| 14.4842 |
| 14.3067 |
| 14.1646 |
| 13.9525 |
| 14.0194 |
| 14.0390 |
| 14.0932 |
| 14.6300 |
| 14.6067 |
| 14.4547 |
| 14.5973 |
| 14.6001 |
| 14.6721 |
| 14.7552 |
| 15.1178 |
| 15.2389 |
| 15.3462 |
| 15.2773 |
| 15.1866 |
| 15.0616 |
| 14.9924 |
| 15.2584 |
| 15.3824 |
| 15.3781 |
| 15.4481 |
| 15.2250 |
| 15.1730 |
| 14.9709 |
| 15.1385 |
| 15.0900 |
| 14.9523 |
| 15.0644 |
| 15.2743 |
| 15.4773 |
| 15.6031 |
| 15.3930 |
| 15.5385 |
| 15.1593 |
| 14.8711 |
| 14.8070 |
| 14.8477 |
| 14.6851 |
| 14.7574 |
| 14.4512 |
| 14.4078 |
| 14.3370 |
| 14.5165 |
| 14.3412 |
| 14.4370 |
| 14.2941 |
| 14.4003 |
| 14.5661 |
| 14.7861 |
| 14.7785 |
| 14.6796 |
| 14.7856 |
| 15.0267 |
| 14.9620 |
| 14.7172 |
| 14.7014 |
| 14.7090 |
| 14.5494 |
| 14.7638 |
| 14.7252 |
| 14.3770 |
| 14.2113 |
| 14.2560 |
| 14.2308 |
| 14.3496 |
| 14.5164 |
| 14.7476 |
| 14.5752 |
| 14.5878 |
| 14.8215 |