История дневной ставки GBP /QAR с Суббота, 13 Март 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 7.6740 катарский риал
минимум на
1 британский фунт стерлингов = 3.9054 катарский риал
Date | GBP/QAR |
---|---|
4.4961 | |
4.5324 | |
4.6062 | |
4.5680 | |
4.6006 | |
4.6380 | |
4.6668 | |
4.6312 | |
4.6176 | |
4.5935 | |
4.5971 | |
4.5767 | |
4.6285 | |
4.6276 | |
4.6331 | |
4.6406 | |
4.6537 | |
4.6426 | |
4.6137 | |
4.5707 | |
4.5996 | |
4.6012 | |
4.5549 | |
4.4731 | |
4.4941 | |
4.4367 | |
4.4617 | |
4.4457 | |
4.4698 | |
4.4019 | |
4.4471 | |
4.5084 | |
4.5542 | |
4.6050 | |
4.6009 | |
4.6466 | |
4.6205 | |
4.6550 | |
4.6714 | |
4.6647 | |
4.7624 | |
4.6838 | |
4.6206 | |
4.6281 | |
4.6598 | |
4.5559 | |
4.5260 | |
4.5009 | |
4.5266 | |
4.5603 | |
4.5917 | |
4.5440 | |
4.5512 | |
4.5046 | |
4.4309 | |
4.3823 | |
4.3918 | |
4.3936 | |
4.4433 | |
4.3787 | |
4.5018 | |
4.5071 | |
4.4611 | |
4.4361 | |
4.4084 | |
4.3999 | |
4.4259 | |
4.4817 | |
4.4725 | |
4.3545 | |
4.3099 | |
4.2789 | |
4.1918 | |
4.1753 | |
4.1168 | |
4.1337 | |
4.0339 | |
4.1270 | |
3.9253 | |
4.1671 | |
4.2560 | |
4.2108 | |
4.2679 | |
4.2838 | |
4.3899 | |
4.4002 | |
4.4627 | |
4.4236 | |
4.3688 | |
4.3716 | |
4.4259 | |
4.4662 | |
4.4752 | |
4.4275 | |
4.5598 | |
4.6264 | |
4.5756 | |
4.4879 | |
4.4912 | |
4.5509 | |
4.6375 | |
4.7949 | |
4.7371 | |
4.7746 | |
4.8870 | |
4.9642 | |
4.9266 | |
4.9288 | |
4.8953 | |
4.9110 | |
4.9685 | |
4.9445 | |
4.9089 | |
4.8940 | |
4.8092 | |
4.8107 | |
4.8291 | |
4.8478 | |
4.8778 | |
4.8827 | |
4.9386 | |
4.9717 | |
5.0114 | |
5.0012 | |
4.9814 | |
4.9539 | |
4.9885 | |
4.9744 | |
5.0384 | |
5.0398 | |
5.0806 | |
4.9966 | |
5.1207 | |
5.0405 | |
5.1432 | |
5.0347 | |
4.9922 | |
5.0555 | |
5.1280 | |
5.0576 | |
5.0699 | |
5.1373 | |
5.1614 | |
5.1812 | |
5.1540 | |
5.1506 | |
5.1450 | |
5.0622 | |
5.0591 | |
5.0943 | |
5.0082 | |
5.0616 | |
5.0152 | |
5.0462 | |
5.0604 | |
5.0325 | |
5.0715 | |
5.1221 | |
5.0690 | |
5.0048 | |
4.9789 | |
4.9796 | |
4.9672 | |
4.9242 | |
4.9407 | |
4.9027 | |
4.8962 | |
4.8524 | |
4.8629 | |
4.8549 | |
4.8521 | |
4.8134 | |
4.7945 | |
4.7049 | |
4.7387 | |
4.7146 | |
4.7576 | |
4.7307 | |
4.6874 | |
4.6674 | |
4.6782 | |
4.7916 | |
4.8615 | |
4.7602 | |
4.7721 | |
4.7610 | |
4.7614 | |
4.6924 | |
4.6098 | |
4.5701 | |
4.5500 | |
4.4823 | |
4.5515 | |
4.6013 | |
4.6366 | |
4.5463 | |
4.4773 | |
4.4420 | |
4.4900 | |
4.5308 | |
4.5228 | |
4.5300 | |
4.5588 | |
4.4534 | |
4.5037 | |
4.2214 | |
4.4664 | |
4.7600 | |
4.6481 | |
4.7059 | |
4.7354 | |
4.7028 | |
4.7317 | |
4.7548 | |
4.7344 | |
4.7281 | |
4.7958 | |
4.7739 | |
4.7127 | |
4.8302 | |
4.7862 | |
4.7114 | |
4.6958 | |
4.7145 | |
4.6792 | |
4.6932 | |
4.6812 | |
4.7230 | |
4.5922 | |
4.4739 | |
4.4837 | |
4.5276 | |
4.5245 | |
4.4951 | |
4.3929 | |
4.4500 | |
4.4157 | |
4.3977 | |
4.4263 | |
4.4476 | |
4.5419 | |
4.5570 | |
4.5574 | |
4.6041 | |
4.6389 | |
4.5659 | |
4.6210 | |
4.6108 | |
4.6161 | |
4.6350 | |
4.7199 | |
4.7684 | |
4.7082 | |
4.7264 | |
4.7699 | |
4.7556 | |
4.7580 | |
4.8108 | |
4.8298 | |
4.8227 | |
4.7980 | |
4.7799 | |
4.7058 | |
4.6837 | |
4.7429 | |
4.7918 | |
4.6935 | |
4.6884 | |
4.6549 | |
4.6391 | |
4.6307 | |
4.5930 | |
4.5731 | |
4.6332 | |
4.6651 | |
4.6810 | |
4.6805 | |
4.7544 | |
4.6613 | |
4.7208 | |
4.7895 | |
4.7671 | |
4.7491 | |
4.7822 | |
4.7862 | |
4.7432 | |
4.6854 | |
4.6954 | |
4.6620 | |
4.6468 | |
4.7130 | |
4.7827 | |
4.7708 | |
4.8194 | |
4.8254 | |
4.7856 | |
4.8345 | |
4.8272 | |
4.8685 | |
4.8490 | |
4.8475 | |
4.8910 | |
4.9379 | |
4.9406 | |
5.0140 | |
5.0746 | |
5.2215 | |
5.1459 | |
5.1144 | |
5.1840 | |
5.1068 | |
5.0635 | |
5.0438 | |
5.0850 | |
5.0944 | |
5.0426 | |
5.0777 | |
5.1240 | |
5.0917 | |
5.0141 | |
4.9411 | |
4.9063 | |
4.8596 | |
4.9168 | |
4.9053 | |
4.9784 | |
4.9939 | |
5.1383 | |
5.0251 | |
5.0759 | |
4.9947 | |
4.9974 | |
4.9601 | |
4.7848 | |
4.8389 | |
5.0033 | |
4.9424 | |
4.8923 | |
4.7710 | |
4.7570 | |
4.6723 | |
4.7208 | |
4.7849 | |
4.8305 | |
4.7805 | |
4.8095 | |
4.7466 | |
4.7145 | |
4.8269 | |
4.6787 | |
4.6496 | |
4.7085 | |
4.6668 | |
4.7313 | |
4.6958 | |
4.7111 | |
4.6949 | |
4.6559 | |
4.5701 | |
4.5225 | |
4.5458 | |
4.5706 | |
4.5015 | |
4.4442 | |
4.4556 | |
4.5286 | |
4.5395 | |
4.5598 | |
4.5387 | |
4.5447 | |
4.5630 | |
4.3770 | |
4.4310 | |
4.4709 | |
4.4702 | |
4.5100 | |
4.6168 | |
4.6346 | |
4.5198 | |
4.5449 | |
4.5530 | |
4.5119 | |
4.4559 | |
4.4487 | |
4.4366 | |
4.4990 | |
4.6793 | |
4.7222 | |
4.7466 | |
4.8528 | |
4.8414 | |
4.7719 | |
4.7804 | |
4.6903 | |
4.7466 | |
4.7997 | |
4.7693 | |
4.8303 | |
4.7244 | |
4.7901 | |
4.8175 | |
5.3252 | |
5.2326 | |
5.2571 | |
5.3298 | |
5.2960 | |
5.2401 | |
5.2680 | |
5.3214 | |
5.2348 | |
5.1598 | |
5.1297 | |
5.2005 | |
5.1433 | |
5.2693 | |
5.2112 | |
5.1559 | |
5.0727 | |
5.2062 | |
5.2781 | |
5.2911 | |
5.2006 | |
5.1986 | |
5.2177 | |
5.3075 | |
5.3871 | |
5.4250 | |
5.4290 | |
5.5228 | |
5.5040 | |
5.4822 | |
5.5497 | |
5.5423 | |
5.5007 | |
5.6121 | |
5.5870 | |
5.6311 | |
5.5877 | |
5.5170 | |
5.5224 | |
5.6496 | |
5.6163 | |
5.5609 | |
5.5889 | |
5.7369 | |
5.6753 | |
5.6758 | |
5.6760 | |
5.6655 | |
5.6671 | |
5.6394 | |
5.6810 | |
5.7507 | |
5.7615 | |
5.6797 | |
5.5856 | |
5.5323 | |
5.6324 | |
5.6993 | |
5.6720 | |
5.5042 | |
5.5432 | |
5.4255 | |
5.3410 | |
5.4208 | |
5.3911 | |
5.4501 | |
5.3981 | |
5.5075 | |
5.5944 | |
5.6285 | |
5.5926 | |
5.5405 | |
5.4739 | |
5.4917 | |
5.5005 | |
5.5231 | |
5.5529 | |
5.6519 | |
5.6760 | |
5.6956 | |
5.7006 | |
5.7297 | |
5.7196 | |
5.6947 | |
5.7696 | |
5.8165 | |
5.8691 | |
5.8854 | |
5.8568 | |
5.8561 | |
5.9204 | |
5.9591 | |
5.9066 | |
5.8616 | |
6.0485 | |
6.0340 | |
6.0905 | |
6.1130 | |
6.1398 | |
6.1832 | |
6.2161 | |
6.2207 | |
6.2376 | |
6.2283 | |
6.2005 | |
6.1821 | |
6.1171 | |
6.0962 | |
6.1314 | |
6.1212 | |
6.1415 | |
6.1407 | |
6.1200 | |
6.1178 | |
6.0895 | |
6.0477 | |
6.0681 | |
6.0066 | |
6.0582 | |
6.0612 | |
6.0683 | |
6.0655 | |
6.0865 | |
5.9676 | |
5.9428 | |
6.0372 | |
5.9848 | |
5.9668 | |
5.9755 | |
6.0051 | |
5.9548 | |
5.9336 | |
5.9794 | |
5.9547 | |
5.8842 | |
5.8648 | |
5.8200 | |
5.8102 | |
5.8795 | |
5.8805 | |
5.8169 | |
5.8579 | |
5.8851 | |
5.8405 | |
5.7906 | |
5.7061 | |
5.6625 | |
5.6706 | |
5.6988 | |
5.6309 | |
5.5799 | |
5.5911 | |
5.5836 | |
5.4931 | |
5.4383 | |
5.5466 | |
5.6189 | |
5.7234 | |
5.6653 | |
5.5720 | |
5.5004 | |
5.5505 | |
5.5766 | |
5.6597 | |
5.6388 | |
5.5665 | |
5.5688 | |
5.5599 | |
5.5424 | |
5.5249 | |
5.4979 | |
5.4240 | |
5.5033 | |
5.5184 | |
5.6379 | |
5.7015 | |
5.7345 | |
5.7147 | |
5.7659 | |
5.8572 | |
5.8820 | |
5.9061 | |
5.8737 | |
5.8990 | |
5.8518 | |
5.8578 | |
5.8261 | |
5.7895 | |
5.7820 | |
5.8186 | |
5.8368 | |
5.8339 | |
5.8516 | |
5.8351 | |
5.8740 | |
5.9031 | |
5.9130 | |
5.8226 | |
5.7838 | |
5.7532 | |
5.7190 | |
5.7121 | |
5.6816 | |
5.7161 | |
5.6500 | |
5.6796 | |
5.6437 | |
5.7073 | |
5.6654 | |
5.7028 | |
5.6457 | |
5.6005 | |
5.7139 | |
5.7548 | |
5.8591 | |
5.8910 | |
5.9121 | |
5.8631 | |
5.7757 | |
5.7839 | |
5.8260 | |
5.8005 | |
5.7831 | |
5.6905 | |
5.7718 | |
5.7738 | |
5.7718 | |
5.7457 | |
5.7518 | |
5.7126 | |
5.6695 | |
5.5774 | |
5.6248 | |
5.6411 | |
5.6932 | |
5.6487 | |
5.6804 | |
5.7007 | |
5.6540 | |
5.6980 | |
5.7947 | |
5.8390 | |
5.8528 | |
5.8127 | |
5.7371 | |
5.6979 | |
5.6344 | |
5.6575 | |
5.7153 | |
5.7682 | |
5.8749 | |
5.9673 | |
5.9970 | |
5.9548 | |
5.9527 | |
5.9442 | |
5.9300 | |
5.8435 | |
5.7993 | |
5.8546 | |
5.8144 | |
5.8954 | |
5.9446 | |
5.9584 | |
5.9949 | |
5.8648 | |
5.9024 | |
5.9592 | |
6.0691 | |
6.0080 | |
5.9173 | |
5.9523 | |
5.8751 | |
5.8224 | |
5.9247 | |
5.8794 | |
5.9098 | |
5.9125 | |
5.9062 | |
5.8303 | |
5.8673 | |
5.8165 | |
5.8132 | |
5.7882 | |
5.6611 | |
5.6378 | |
5.6080 | |
5.6505 | |
5.7559 | |
5.7126 | |
5.6671 | |
5.8070 | |
5.8460 | |
5.8740 | |
5.8423 | |
5.7269 | |
5.7893 | |
5.7890 | |
5.7639 | |
5.7674 | |
5.6675 | |
5.6144 | |
5.6012 | |
5.6415 | |
5.6534 | |
5.6941 | |
5.8002 | |
5.7757 | |
5.6389 | |
5.5486 | |
5.4699 | |
5.5139 | |
5.4899 | |
5.3897 | |
5.3689 | |
5.2737 | |
5.2875 | |
5.2427 | |
5.2559 | |
5.4401 | |
5.5494 | |
5.6254 | |
5.5646 | |
5.5967 | |
5.5593 | |
5.4514 | |
5.4775 | |
5.4780 | |
5.4919 | |
5.4448 | |
5.6359 | |
5.7072 | |
5.6834 | |
5.7984 | |
5.8955 | |
5.9410 | |
5.8744 | |
5.8664 | |
5.8219 | |
5.8531 | |
5.9275 | |
5.9694 | |
5.9868 | |
6.0470 | |
6.1086 | |
6.0964 | |
5.9628 | |
5.9428 | |
5.9541 | |
5.7524 | |
5.8009 | |
5.7815 | |
5.8990 | |
6.0332 | |
5.9616 | |
5.9152 | |
5.9841 | |
5.9418 | |
6.0184 | |
6.1519 | |
6.0032 | |
6.0141 | |
5.8851 | |
5.8982 | |
6.0280 | |
5.9637 | |
5.9355 | |
5.8177 | |
5.9769 | |
5.7921 | |
5.5735 | |
5.5056 | |
5.4350 | |
5.3239 | |
5.2965 | |
5.3917 | |
5.3832 | |
5.1635 | |
5.2991 | |
5.1393 | |
5.0176 | |
5.1141 | |
5.2909 | |
5.2019 | |
5.4339 | |
5.1699 | |
5.0632 | |
5.3058 | |
5.4153 | |
5.3193 | |
5.3074 | |
5.3944 | |
5.5225 | |
5.4179 | |
5.4306 | |
5.4924 | |
5.4555 | |
5.7093 | |
5.7982 | |
5.6513 | |
6.2706 | |
6.3082 | |
6.3623 | |
6.5789 | |
6.7316 | |
6.5059 | |
6.3952 | |
6.5708 | |
6.7501 | |
6.7910 | |
6.9742 | |
7.1482 | |
7.2500 | |
7.2700 | |
7.2476 | |
7.1740 | |
7.2479 | |
7.1435 | |
7.1475 | |
7.1956 | |
7.1493 | |
7.2055 | |
7.0968 | |
7.1258 | |
7.1699 | |
7.2461 | |
7.2169 | |
7.2114 | |
7.2321 | |
7.2261 | |
7.2221 | |
7.2933 | |
7.3321 | |
7.2244 | |
7.1583 | |
7.1180 | |
7.0949 | |
7.1920 | |
7.2254 | |
7.0908 | |
7.1281 | |
7.1759 | |
7.2529 | |
7.2014 | |
7.3473 | |
7.4469 | |
7.5133 | |
7.5316 | |
7.4605 | |
7.5200 | |
7.5733 | |
7.5002 | |
7.3866 | |
7.4321 | |
7.4196 | |
7.4356 | |
7.3634 | |
7.2627 | |
7.3856 | |
7.3420 | |
7.3311 | |
7.2278 | |
7.3292 | |
7.3911 | |
7.3654 | |
7.4914 | |
7.4150 | |
7.3347 | |
7.3330 | |
7.2727 | |
7.2168 | |
7.1667 | |
7.2442 | |
7.2187 | |
7.1697 | |
7.2049 | |
7.2595 | |
7.2693 | |
7.2823 | |
7.2455 | |
7.1424 | |
7.1994 | |
7.1579 | |
7.0821 | |
7.0247 | |
6.9921 | |
7.1462 | |
7.0894 | |
7.0864 | |
7.1269 | |
7.1285 | |
7.1933 | |
7.1485 | |
7.0468 | |
7.1408 | |
7.1316 | |
7.0927 | |
7.1127 | |
7.2008 | |
7.0482 | |
6.9043 | |
6.9257 | |
6.9040 | |
6.9259 | |
6.8162 | |
6.7722 | |
6.7936 | |
6.8459 | |
6.9215 | |
6.8372 | |
6.7865 | |
6.9334 | |
6.8993 | |
6.9017 | |
6.8712 | |
6.9424 | |
6.7964 | |
6.7379 | |
6.6262 | |
6.7037 | |
6.7072 | |
6.6288 | |
6.7068 | |
6.7111 | |
6.8387 | |
6.7682 | |
6.8505 | |
6.8501 | |
6.7695 | |
6.6353 | |
6.5055 | |
6.4324 | |
6.3435 | |
6.3156 | |
6.3592 | |
6.3911 | |
6.2979 | |
6.3721 | |
6.3351 | |
6.3438 | |
6.3389 | |
6.3681 | |
6.4337 | |
6.4992 | |
6.4370 | |
6.4272 | |
6.2634 | |
6.3135 | |
6.4168 | |
6.4515 | |
6.3332 | |
6.2671 | |
6.2541 | |
6.3269 | |
6.3540 | |
6.4506 | |
6.4361 | |
6.3887 | |
6.3878 | |
6.3890 | |
6.4596 | |
6.5660 | |
6.6350 | |
6.7182 | |
6.5507 | |
6.5589 | |
6.5888 | |
6.5054 | |
6.4392 | |
6.3435 | |
6.3719 | |
6.3798 | |
6.4077 | |
6.6523 | |
6.6403 | |
6.5676 | |
6.6289 | |
6.6323 | |
6.6565 | |
6.6862 | |
6.8530 | |
6.9080 | |
6.9564 | |
6.9229 | |
6.8813 | |
6.8246 | |
6.7929 | |
6.9137 | |
6.9698 | |
6.9677 | |
6.9996 | |
6.8984 | |
6.8749 | |
6.7833 | |
6.8592 | |
6.8388 | |
6.7794 | |
6.8304 | |
6.9412 | |
7.0283 | |
7.0864 | |
6.9962 | |
7.0659 | |
6.8891 | |
6.7599 | |
6.7304 | |
6.7504 | |
6.6699 | |
6.7023 | |
6.5562 | |
6.5369 | |
6.4970 | |
6.5775 | |
6.4978 | |
6.5413 | |
6.4764 | |
6.5245 | |
6.5997 | |
6.6997 | |
6.6971 | |
6.6511 | |
6.6990 | |
6.8082 | |
6.7791 | |
6.6684 | |
6.6626 | |
6.6650 | |
6.5944 | |
6.6936 | |
6.6732 | |
6.5198 | |
6.4389 | |
6.4591 | |
6.4478 | |
6.5024 | |
6.5780 | |
6.6858 | |
6.6126 | |
6.6127 | |
6.7216 | |
6.5561 |