Histórico Libra britânica / Rial catariano

História das diárias GBP /QAR desde quinta, 11 março 2004.

O máximo foi atingido em

1 Libra britânica = 7.6740 Rial catariano

o mínimo em

1 Libra britânica = 3.9054 Rial catariano

história preço de QAR / GBP

Date GBP/QAR
4.4961
4.5324
4.6062
4.5680
4.6006
4.6380
4.6668
4.6312
4.6176
4.5935
4.5971
4.5767
4.6285
4.6276
4.6331
4.6406
4.6537
4.6426
4.6137
4.5707
4.5996
4.6012
4.5549
4.4731
4.4941
4.4367
4.4617
4.4457
4.4698
4.4019
4.4471
4.5084
4.5542
4.6050
4.6009
4.6466
4.6205
4.6550
4.6714
4.6647
4.7624
4.6838
4.6206
4.6281
4.6598
4.5559
4.5260
4.5009
4.5266
4.5603
4.5917
4.5440
4.5512
4.5046
4.4309
4.3823
4.3918
4.3936
4.4433
4.3787
4.5018
4.5071
4.4611
4.4361
4.4084
4.3999
4.4259
4.4817
4.4725
4.3545
4.3099
4.2789
4.1918
4.1753
4.1168
4.1337
4.0339
4.1270
3.9253
4.1671
4.2560
4.2108
4.2679
4.2838
4.3899
4.4002
4.4627
4.4236
4.3688
4.3716
4.4259
4.4662
4.4752
4.4275
4.5598
4.6264
4.5756
4.4879
4.4912
4.5509
4.6375
4.7949
4.7371
4.7746
4.8870
4.9642
4.9266
4.9288
4.8953
4.9110
4.9685
4.9445
4.9089
4.8940
4.8092
4.8107
4.8291
4.8478
4.8778
4.8827
4.9386
4.9717
5.0114
5.0012
4.9814
4.9539
4.9885
4.9744
5.0384
5.0398
5.0806
4.9966
5.1207
5.0405
5.1432
5.0347
4.9922
5.0555
5.1280
5.0576
5.0699
5.1373
5.1614
5.1812
5.1540
5.1506
5.1450
5.0622
5.0591
5.0943
5.0082
5.0616
5.0152
5.0462
5.0604
5.0325
5.0715
5.1221
5.0690
5.0048
4.9789
4.9796
4.9672
4.9242
4.9407
4.9027
4.8962
4.8524
4.8629
4.8549
4.8521
4.8134
4.7945
4.7049
4.7387
4.7146
4.7576
4.7307
4.6874
4.6674
4.6782
4.7916
4.8615
4.7602
4.7721
4.7610
4.7614
4.6924
4.6098
4.5701
4.5500
4.4823
4.5515
4.6013
4.6366
4.5463
4.4773
4.4420
4.4900
4.5308
4.5228
4.5300
4.5588
4.4534
4.5037
4.2214
4.4664
4.7600
4.6481
4.7059
4.7354
4.7028
4.7317
4.7548
4.7344
4.7281
4.7958
4.7739
4.7127
4.8302
4.7862
4.7114
4.6958
4.7145
4.6792
4.6932
4.6812
4.7230
4.5922
4.4739
4.4837
4.5276
4.5245
4.4951
4.3929
4.4500
4.4157
4.3977
4.4263
4.4476
4.5419
4.5570
4.5574
4.6041
4.6389
4.5659
4.6210
4.6108
4.6161
4.6350
4.7199
4.7684
4.7082
4.7264
4.7699
4.7556
4.7580
4.8108
4.8298
4.8227
4.7980
4.7799
4.7058
4.6837
4.7429
4.7918
4.6935
4.6884
4.6549
4.6391
4.6307
4.5930
4.5731
4.6332
4.6651
4.6810
4.6805
4.7544
4.6613
4.7208
4.7895
4.7671
4.7491
4.7822
4.7862
4.7432
4.6854
4.6954
4.6620
4.6468
4.7130
4.7827
4.7708
4.8194
4.8254
4.7856
4.8345
4.8272
4.8685
4.8490
4.8475
4.8910
4.9379
4.9406
5.0140
5.0746
5.2215
5.1459
5.1144
5.1840
5.1068
5.0635
5.0438
5.0850
5.0944
5.0426
5.0777
5.1240
5.0917
5.0141
4.9411
4.9063
4.8596
4.9168
4.9053
4.9784
4.9939
5.1383
5.0251
5.0759
4.9947
4.9974
4.9601
4.7848
4.8389
5.0033
4.9424
4.8923
4.7710
4.7570
4.6723
4.7208
4.7849
4.8305
4.7805
4.8095
4.7466
4.7145
4.8269
4.6787
4.6496
4.7085
4.6668
4.7313
4.6958
4.7111
4.6949
4.6559
4.5701
4.5225
4.5458
4.5706
4.5015
4.4442
4.4556
4.5286
4.5395
4.5598
4.5387
4.5447
4.5630
4.3770
4.4310
4.4709
4.4702
4.5100
4.6168
4.6346
4.5198
4.5449
4.5530
4.5119
4.4559
4.4487
4.4366
4.4990
4.6793
4.7222
4.7466
4.8528
4.8414
4.7719
4.7804
4.6903
4.7466
4.7997
4.7693
4.8303
4.7244
4.7901
4.8175
5.3252
5.2326
5.2571
5.3298
5.2960
5.2401
5.2680
5.3214
5.2348
5.1598
5.1297
5.2005
5.1433
5.2693
5.2112
5.1559
5.0727
5.2062
5.2781
5.2911
5.2006
5.1986
5.2177
5.3075
5.3871
5.4250
5.4290
5.5228
5.5040
5.4822
5.5497
5.5423
5.5007
5.6121
5.5870
5.6311
5.5877
5.5170
5.5224
5.6496
5.6163
5.5609
5.5889
5.7369
5.6753
5.6758
5.6760
5.6655
5.6671
5.6394
5.6810
5.7507
5.7615
5.6797
5.5856
5.5323
5.6324
5.6993
5.6720
5.5042
5.5432
5.4255
5.3410
5.4208
5.3911
5.4501
5.3981
5.5075
5.5944
5.6285
5.5926
5.5405
5.4739
5.4917
5.5005
5.5231
5.5529
5.6519
5.6760
5.6956
5.7006
5.7297
5.7196
5.6947
5.7696
5.8165
5.8691
5.8854
5.8568
5.8561
5.9204
5.9591
5.9066
5.8616
6.0485
6.0340
6.0905
6.1130
6.1398
6.1832
6.2161
6.2207
6.2376
6.2283
6.2005
6.1821
6.1171
6.0962
6.1314
6.1212
6.1415
6.1407
6.1200
6.1178
6.0895
6.0477
6.0681
6.0066
6.0582
6.0612
6.0683
6.0655
6.0865
5.9676
5.9428
6.0372
5.9848
5.9668
5.9755
6.0051
5.9548
5.9336
5.9794
5.9547
5.8842
5.8648
5.8200
5.8102
5.8795
5.8805
5.8169
5.8579
5.8851
5.8405
5.7906
5.7061
5.6625
5.6706
5.6988
5.6309
5.5799
5.5911
5.5836
5.4931
5.4383
5.5466
5.6189
5.7234
5.6653
5.5720
5.5004
5.5505
5.5766
5.6597
5.6388
5.5665
5.5688
5.5599
5.5424
5.5249
5.4979
5.4240
5.5033
5.5184
5.6379
5.7015
5.7345
5.7147
5.7659
5.8572
5.8820
5.9061
5.8737
5.8990
5.8518
5.8578
5.8261
5.7895
5.7820
5.8186
5.8368
5.8339
5.8516
5.8351
5.8740
5.9031
5.9130
5.8226
5.7838
5.7532
5.7190
5.7121
5.6816
5.7161
5.6500
5.6796
5.6437
5.7073
5.6654
5.7028
5.6457
5.6005
5.7139
5.7548
5.8591
5.8910
5.9121
5.8631
5.7757
5.7839
5.8260
5.8005
5.7831
5.6905
5.7718
5.7738
5.7718
5.7457
5.7518
5.7126
5.6695
5.5774
5.6248
5.6411
5.6932
5.6487
5.6804
5.7007
5.6540
5.6980
5.7947
5.8390
5.8528
5.8127
5.7371
5.6979
5.6344
5.6575
5.7153
5.7682
5.8749
5.9673
5.9970
5.9548
5.9527
5.9442
5.9300
5.8435
5.7993
5.8546
5.8144
5.8954
5.9446
5.9584
5.9949
5.8648
5.9024
5.9592
6.0691
6.0080
5.9173
5.9523
5.8751
5.8224
5.9247
5.8794
5.9098
5.9125
5.9062
5.8303
5.8673
5.8165
5.8132
5.7882
5.6611
5.6378
5.6080
5.6505
5.7559
5.7126
5.6671
5.8070
5.8460
5.8740
5.8423
5.7269
5.7893
5.7890
5.7639
5.7674
5.6675
5.6144
5.6012
5.6415
5.6534
5.6941
5.8002
5.7757
5.6389
5.5486
5.4699
5.5139
5.4899
5.3897
5.3689
5.2737
5.2875
5.2427
5.2559
5.4401
5.5494
5.6254
5.5646
5.5967
5.5593
5.4514
5.4775
5.4780
5.4919
5.4448
5.6359
5.7072
5.6834
5.7984
5.8955
5.9410
5.8744
5.8664
5.8219
5.8531
5.9275
5.9694
5.9868
6.0470
6.1086
6.0964
5.9628
5.9428
5.9541
5.7524
5.8009
5.7815
5.8990
6.0332
5.9616
5.9152
5.9841
5.9418
6.0184
6.1519
6.0032
6.0141
5.8851
5.8982
6.0280
5.9637
5.9355
5.8177
5.9769
5.7921
5.5735
5.5056
5.4350
5.3239
5.2965
5.3917
5.3832
5.1635
5.2991
5.1393
5.0176
5.1141
5.2909
5.2019
5.4339
5.1699
5.0632
5.3058
5.4153
5.3193
5.3074
5.3944
5.5225
5.4179
5.4306
5.4924
5.4555
5.7093
5.7982
5.6513
6.2706
6.3082
6.3623
6.5789
6.7316
6.5059
6.3952
6.5708
6.7501
6.7910
6.9742
7.1482
7.2500
7.2700
7.2476
7.1740
7.2479
7.1435
7.1475
7.1956
7.1493
7.2055
7.0968
7.1258
7.1699
7.2461
7.2169
7.2114
7.2321
7.2261
7.2221
7.2933
7.3321
7.2244
7.1583
7.1180
7.0949
7.1920
7.2254
7.0908
7.1281
7.1759
7.2529
7.2014
7.3473
7.4469
7.5133
7.5316
7.4605
7.5200
7.5733
7.5002
7.3866
7.4321
7.4196
7.4356
7.3634
7.2627
7.3856
7.3420
7.3311
7.2278
7.3292
7.3911
7.3654
7.4914
7.4150
7.3347
7.3330
7.2727
7.2168
7.1667
7.2442
7.2187
7.1697
7.2049
7.2595
7.2693
7.2823
7.2455
7.1424
7.1994
7.1579
7.0821
7.0247
6.9921
7.1462
7.0894
7.0864
7.1269
7.1285
7.1933
7.1485
7.0468
7.1408
7.1316
7.0927
7.1127
7.2008
7.0482
6.9043
6.9257
6.9040
6.9259
6.8162
6.7722
6.7936
6.8459
6.9215
6.8372
6.7865
6.9334
6.8993
6.9017
6.8712
6.9424
6.7964
6.7379
6.6262
6.7037
6.7072
6.6288
6.7068
6.7111
6.8387
6.7682
6.8505
6.8501
6.7695
6.6353
6.5055
6.4324
6.3435
6.3156
6.3592
6.3911
6.2979
6.3721
6.3351
6.3438
6.3389
6.3681
6.4337
6.4992
6.4370
6.4272
6.2634
6.3135
6.4168
6.4515
6.3332
6.2671
6.2541
6.3269
6.3540
6.4506
6.4361
6.3887
6.3878
6.3890
6.4596
6.5660
6.6350
6.7182
6.5507
6.5589
6.5888
6.5054
6.4392
6.3435
6.3719
6.3798
6.4077
6.6523
6.6403
6.5676
6.6289
6.6323
6.6565
6.6862
6.8530
6.9080
6.9564
6.9229
6.8813
6.8246
6.7929
6.9137
6.9698
6.9677
6.9996
6.8984
6.8749
6.7833
6.8592
6.8388
6.7794
6.8304
6.9412
7.0283
7.0864
6.9962
7.0659
6.8891
6.7599
6.7304
6.7504
6.6699
6.7023
6.5562
6.5369
6.4970
6.5775
6.4978
6.5413
6.4764
6.5245
6.5997
6.6997
6.6971
6.6511
6.6990
6.8082
6.7791
6.6684
6.6626
6.6650
6.5944
6.6936
6.6732
6.5198
6.4389
6.4591
6.4478
6.5024
6.5780
6.6858
6.6126
6.6127
6.7216
6.5561