Исторический Пенс Стерлинг / андоррская песета
История дневной ставки GBX /ADP с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 2.3777 андоррская песета
минимум на
1 Пенс Стерлинг = 1.7778 андоррская песета
| Date | GBX/ADP |
|---|---|
| 1.9375 | |
| 1.9425 | |
| 1.9440 | |
| 1.9455 | |
| 1.9441 | |
| 1.9414 | |
| 1.9459 | |
| 1.9615 | |
| 1.9512 | |
| 1.9444 | |
| 1.9288 | |
| 1.9223 | |
| 1.9244 | |
| 1.9235 | |
| 1.9233 | |
| 1.9264 | |
| 1.9069 | |
| 1.9217 | |
| 1.9312 | |
| 1.9204 | |
| 1.9124 | |
| 1.9129 | |
| 1.9038 | |
| 1.9167 | |
| 1.9159 | |
| 1.9249 | |
| 1.9221 | |
| 1.9074 | |
| 1.9044 | |
| 1.9078 | |
| 1.9094 | |
| 1.9079 | |
| 1.9077 | |
| 1.9205 | |
| 1.9153 | |
| 1.9201 | |
| 1.9076 | |
| 1.9035 | |
| 1.8948 | |
| 1.9017 | |
| 1.8908 | |
| 1.8870 | |
| 1.8915 | |
| 1.8946 | |
| 1.8972 | |
| 1.9083 | |
| 1.9145 | |
| 1.9082 | |
| 1.9127 | |
| 1.9060 | |
| 1.9067 | |
| 1.9242 | |
| 1.9197 | |
| 1.9216 | |
| 1.9162 | |
| 1.9298 | |
| 1.9248 | |
| 1.9133 | |
| 1.9225 | |
| 1.9225 | |
| 1.9199 | |
| 1.9297 | |
| 1.9455 | |
| 1.9407 | |
| 1.9523 | |
| 1.9773 | |
| 1.9715 | |
| 1.9872 | |
| 1.9780 | |
| 1.9692 | |
| 1.9520 | |
| 1.9539 | |
| 1.9368 | |
| 1.9299 | |
| 1.9461 | |
| 1.9907 | |
| 1.9901 | |
| 1.9794 | |
| 1.9828 | |
| 2.0130 | |
| 2.0094 | |
| 1.9977 | |
| 1.9997 | |
| 1.9951 | |
| 1.9745 | |
| 1.9713 | |
| 1.9761 | |
| 2.0048 | |
| 2.0083 | |
| 2.0083 | |
| 2.0045 | |
| 2.0100 | |
| 2.0128 | |
| 1.9921 | |
| 1.9899 | |
| 2.0130 | |
| 1.9803 | |
| 1.9980 | |
| 1.9965 | |
| 1.9869 | |
| 1.9791 | |
| 1.9922 | |
| 1.9905 | |
| 1.9732 | |
| 1.9709 | |
| 1.9769 | |
| 1.9612 | |
| 1.9514 | |
| 1.9528 | |
| 1.9525 | |
| 1.9525 | |
| 1.9528 | |
| 1.9526 | |
| 1.9528 | |
| 1.9527 | |
| 1.9527 | |
| 1.9528 | |
| 1.9526 | |
| 1.9525 | |
| 1.9526 | |
| 1.9460 | |
| 1.9320 | |
| 1.9400 | |
| 1.9447 | |
| 1.9289 | |
| 1.9508 | |
| 1.9422 | |
| 1.9411 | |
| 1.9408 | |
| 1.9469 | |
| 1.9569 | |
| 1.9449 | |
| 1.9465 | |
| 1.9471 | |
| 1.9485 | |
| 1.9466 | |
| 1.9468 | |
| 1.9425 | |
| 1.9353 | |
| 1.9304 | |
| 1.9222 | |
| 1.9223 | |
| 1.9287 | |
| 1.9475 | |
| 1.9413 | |
| 1.9196 | |
| 1.8989 | |
| 1.9102 | |
| 1.9245 | |
| 1.9022 | |
| 1.9085 | |
| 1.9187 | |
| 1.9236 | |
| 1.9208 | |
| 1.9151 | |
| 1.9351 | |
| 1.9415 | |
| 1.9452 | |
| 1.9410 | |
| 1.9435 | |
| 1.9337 | |
| 1.9279 | |
| 1.9418 | |
| 1.9246 | |
| 1.9377 | |
| 1.9417 | |
| 1.9365 | |
| 1.9370 | |
| 1.9411 | |
| 1.9438 | |
| 1.9285 | |
| 1.9156 | |
| 1.9142 | |
| 1.9135 | |
| 1.9021 | |
| 1.8886 | |
| 1.8823 | |
| 1.8796 | |
| 1.8782 | |
| 1.8761 | |
| 1.8890 | |
| 1.8691 | |
| 1.8775 | |
| 1.8607 | |
| 1.8898 | |
| 1.8906 | |
| 1.8730 | |
| 1.8890 | |
| 1.8811 | |
| 1.8902 | |
| 1.9135 | |
| 1.9338 | |
| 1.9300 | |
| 1.9231 | |
| 1.9173 | |
| 1.8974 | |
| 1.9056 | |
| 1.9363 | |
| 1.9093 | |
| 1.9273 | |
| 1.9015 | |
| 1.9084 | |
| 1.8497 | |
| 1.8997 | |
| 1.9141 | |
| 1.9260 | |
| 1.9653 | |
| 1.9640 | |
| 1.9731 | |
| 1.9750 | |
| 1.9909 | |
| 1.9590 | |
| 1.9681 | |
| 1.9702 | |
| 1.9243 | |
| 1.9317 | |
| 1.9515 | |
| 1.9415 | |
| 1.9475 | |
| 1.9538 | |
| 1.9635 | |
| 1.9586 | |
| 1.9453 | |
| 1.9832 | |
| 1.9681 | |
| 1.9811 | |
| 1.9775 | |
| 2.0110 | |
| 1.9900 | |
| 1.9957 | |
| 1.9872 | |
| 1.9641 | |
| 1.9990 | |
| 1.9852 | |
| 1.9946 | |
| 1.9968 | |
| 1.9766 | |
| 1.9764 | |
| 1.9486 | |
| 1.9565 | |
| 1.9574 | |
| 1.9687 | |
| 1.9825 | |
| 1.9539 | |
| 1.9424 | |
| 1.9655 | |
| 1.9749 | |
| 1.9683 | |
| 1.9602 | |
| 1.9432 | |
| 1.9486 | |
| 1.9456 | |
| 1.9530 | |
| 1.9377 | |
| 1.9360 | |
| 1.9418 | |
| 1.9590 | |
| 1.9640 | |
| 1.9458 | |
| 1.9459 | |
| 1.9381 | |
| 1.9449 | |
| 1.9308 | |
| 1.9434 | |
| 1.9419 | |
| 1.9383 | |
| 1.9356 | |
| 1.9265 | |
| 1.9247 | |
| 1.9315 | |
| 1.9278 | |
| 1.9189 | |
| 1.9140 | |
| 1.9243 | |
| 1.9236 | |
| 1.9557 | |
| 1.9527 | |
| 1.9353 | |
| 1.9398 | |
| 1.9243 | |
| 1.9228 | |
| 1.8940 | |
| 1.8934 | |
| 1.8875 | |
| 1.8746 | |
| 1.8721 | |
| 1.8450 | |
| 1.8499 | |
| 1.8355 | |
| 1.8141 | |
| 1.8034 | |
| 1.8186 | |
| 1.8548 | |
| 1.8695 | |
| 1.8573 | |
| 1.8440 | |
| 1.8430 | |
| 1.8379 | |
| 1.8347 | |
| 1.8248 | |
| 1.8306 | |
| 1.8397 | |
| 1.8154 | |
| 1.8042 | |
| 1.8667 | |
| 1.8545 | |
| 1.8423 | |
| 1.8368 | |
| 1.8424 | |
| 1.8466 | |
| 1.8215 | |
| 1.8319 | |
| 1.8514 | |
| 1.8438 | |
| 1.8163 | |
| 1.8378 | |
| 1.8501 | |
| 1.8635 | |
| 1.8532 | |
| 1.8592 | |
| 1.8624 | |
| 1.8934 | |
| 1.8865 | |
| 1.9084 | |
| 1.9066 | |
| 1.9108 | |
| 1.8979 | |
| 1.8719 | |
| 1.7791 | |
| 1.8383 | |
| 1.9029 | |
| 1.9127 | |
| 1.9846 | |
| 1.9996 | |
| 1.9634 | |
| 1.9630 | |
| 1.9744 | |
| 1.9529 | |
| 1.9391 | |
| 1.9552 | |
| 1.9513 | |
| 1.9505 | |
| 1.9959 | |
| 1.9786 | |
| 1.9501 | |
| 1.9458 | |
| 1.9479 | |
| 1.9336 | |
| 1.9265 | |
| 1.9257 | |
| 1.9328 | |
| 1.8927 | |
| 1.8663 | |
| 1.8795 | |
| 1.8828 | |
| 1.8779 | |
| 1.8662 | |
| 1.8361 | |
| 1.8323 | |
| 1.8168 | |
| 1.7964 | |
| 1.8101 | |
| 1.8434 | |
| 1.8496 | |
| 1.8525 | |
| 1.8580 | |
| 1.8525 | |
| 1.8603 | |
| 1.8654 | |
| 1.8661 | |
| 1.8813 | |
| 1.8880 | |
| 1.8983 | |
| 1.9272 | |
| 1.9348 | |
| 1.9282 | |
| 1.9240 | |
| 1.9286 | |
| 1.9311 | |
| 1.9407 | |
| 1.9376 | |
| 1.9446 | |
| 1.9267 | |
| 1.9354 | |
| 1.9175 | |
| 1.8941 | |
| 1.9000 | |
| 1.8991 | |
| 1.9157 | |
| 1.8873 | |
| 1.8683 | |
| 1.8540 | |
| 1.8441 | |
| 1.8470 | |
| 1.8548 | |
| 1.8436 | |
| 1.8680 | |
| 1.8825 | |
| 1.8653 | |
| 1.9006 | |
| 1.9029 | |
| 1.8751 | |
| 1.8857 | |
| 1.8929 | |
| 1.8852 | |
| 1.8694 | |
| 1.8557 | |
| 1.8685 | |
| 1.8595 | |
| 1.8572 | |
| 1.8418 | |
| 1.8577 | |
| 1.8605 | |
| 1.8645 | |
| 1.8669 | |
| 1.8667 | |
| 1.8852 | |
| 1.8817 | |
| 1.8818 | |
| 1.8852 | |
| 1.8987 | |
| 1.8844 | |
| 1.8976 | |
| 1.9012 | |
| 1.8961 | |
| 1.8864 | |
| 1.8917 | |
| 1.8904 | |
| 1.8970 | |
| 1.9233 | |
| 1.9073 | |
| 1.8976 | |
| 1.9074 | |
| 1.8987 | |
| 1.8738 | |
| 1.8972 | |
| 1.8774 | |
| 1.8792 | |
| 1.8791 | |
| 1.8903 | |
| 1.8899 | |
| 1.8698 | |
| 1.8819 | |
| 1.8765 | |
| 1.8790 | |
| 1.8856 | |
| 1.8865 | |
| 1.8939 | |
| 1.8584 | |
| 1.8704 | |
| 1.8687 | |
| 1.8668 | |
| 1.8751 | |
| 1.8566 | |
| 1.8856 | |
| 1.8898 | |
| 1.8860 | |
| 1.8328 | |
| 1.8052 | |
| 1.7999 | |
| 1.8244 | |
| 1.8291 | |
| 1.8410 | |
| 1.8621 | |
| 1.8618 | |
| 1.8967 | |
| 1.8814 | |
| 1.8958 | |
| 1.8949 | |
| 1.9019 | |
| 1.8817 | |
| 1.9090 | |
| 1.9103 | |
| 1.9235 | |
| 1.9606 | |
| 1.9716 | |
| 1.9699 | |
| 1.9663 | |
| 1.9629 | |
| 1.9515 | |
| 1.9513 | |
| 1.9236 | |
| 1.9164 | |
| 1.9074 | |
| 1.9256 | |
| 1.9513 | |
| 1.9398 | |
| 1.9611 | |
| 1.9379 | |
| 1.9597 | |
| 1.9308 | |
| 1.9010 | |
| 1.9250 | |
| 1.9417 | |
| 1.9520 | |
| 1.9823 | |
| 1.9841 | |
| 1.9795 | |
| 1.9490 | |
| 1.9380 | |
| 1.9345 | |
| 1.8678 | |
| 1.8502 | |
| 1.8701 | |
| 1.8407 | |
| 1.8487 | |
| 1.9081 | |
| 1.9095 | |
| 1.9447 | |
| 1.9662 | |
| 1.9708 | |
| 1.9492 | |
| 1.9256 | |
| 1.9226 | |
| 1.9610 | |
| 1.9644 | |
| 1.9896 | |
| 1.9919 | |
| 1.9549 | |
| 1.9855 | |
| 2.1472 | |
| 2.1224 | |
| 2.1492 | |
| 2.1833 | |
| 2.1622 | |
| 2.1132 | |
| 2.1121 | |
| 2.1324 | |
| 2.1241 | |
| 2.0921 | |
| 2.0603 | |
| 2.0793 | |
| 2.1066 | |
| 2.1342 | |
| 2.1457 | |
| 2.1459 | |
| 2.1108 | |
| 2.1427 | |
| 2.1450 | |
| 2.1578 | |
| 2.1793 | |
| 2.2002 | |
| 2.1881 | |
| 2.2368 | |
| 2.2649 | |
| 2.2679 | |
| 2.2908 | |
| 2.3022 | |
| 2.3070 | |
| 2.3674 | |
| 2.3777 | |
| 2.3527 |