Historical Pence Sterling / Andorran peseta

History of daily rates GBX /ADP since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 2.3777 Andorran peseta

the minimum on

1 Pence Sterling = 1.7778 Andorran peseta

Price history of ADP / GBX

Date GBX/ADP
1.9435
1.9289
1.9508
1.9422
1.9411
1.9408
1.9469
1.9569
1.9449
1.9465
1.9471
1.9485
1.9466
1.9468
1.9425
1.9353
1.9304
1.9222
1.9223
1.9287
1.9475
1.9413
1.9196
1.8989
1.9102
1.9245
1.9022
1.9085
1.9187
1.9236
1.9208
1.9151
1.9351
1.9415
1.9452
1.9410
1.9435
1.9337
1.9279
1.9418
1.9246
1.9377
1.9417
1.9365
1.9370
1.9411
1.9438
1.9285
1.9156
1.9142
1.9135
1.9021
1.8886
1.8823
1.8796
1.8782
1.8761
1.8890
1.8691
1.8775
1.8607
1.8898
1.8906
1.8730
1.8890
1.8811
1.8902
1.9135
1.9338
1.9300
1.9231
1.9173
1.8974
1.9056
1.9363
1.9093
1.9273
1.9015
1.9084
1.8497
1.8997
1.9141
1.9260
1.9653
1.9640
1.9731
1.9750
1.9909
1.9590
1.9681
1.9702
1.9243
1.9317
1.9515
1.9415
1.9475
1.9538
1.9635
1.9586
1.9453
1.9832
1.9681
1.9811
1.9775
2.0110
1.9900
1.9957
1.9872
1.9641
1.9990
1.9852
1.9946
1.9968
1.9766
1.9764
1.9486
1.9565
1.9574
1.9687
1.9825
1.9539
1.9424
1.9655
1.9749
1.9683
1.9602
1.9432
1.9486
1.9456
1.9530
1.9377
1.9360
1.9418
1.9590
1.9640
1.9458
1.9459
1.9381
1.9449
1.9308
1.9434
1.9419
1.9383
1.9356
1.9265
1.9247
1.9315
1.9278
1.9189
1.9140
1.9243
1.9236
1.9557
1.9527
1.9353
1.9398
1.9243
1.9228
1.8940
1.8934
1.8875
1.8746
1.8721
1.8450
1.8499
1.8355
1.8141
1.8034
1.8186
1.8548
1.8695
1.8573
1.8440
1.8430
1.8379
1.8347
1.8248
1.8306
1.8397
1.8154
1.8042
1.8667
1.8545
1.8423
1.8368
1.8424
1.8466
1.8215
1.8319
1.8514
1.8438
1.8163
1.8378
1.8501
1.8635
1.8532
1.8592
1.8624
1.8934
1.8865
1.9084
1.9066
1.9108
1.8979
1.8719
1.7791
1.8383
1.9029
1.9127
1.9846
1.9996
1.9634
1.9630
1.9744
1.9529
1.9391
1.9552
1.9513
1.9505
1.9959
1.9786
1.9501
1.9458
1.9479
1.9336
1.9265
1.9257
1.9328
1.8927
1.8663
1.8795
1.8828
1.8779
1.8662
1.8361
1.8323
1.8168
1.7964
1.8101
1.8434
1.8496
1.8525
1.8580
1.8525
1.8603
1.8654
1.8661
1.8813
1.8880
1.8983
1.9272
1.9348
1.9282
1.9240
1.9286
1.9311
1.9407
1.9376
1.9446
1.9267
1.9354
1.9175
1.8941
1.9000
1.8991
1.9157
1.8873
1.8683
1.8540
1.8441
1.8470
1.8548
1.8436
1.8680
1.8825
1.8653
1.9006
1.9029
1.8751
1.8857
1.8929
1.8852
1.8694
1.8557
1.8685
1.8595
1.8572
1.8418
1.8577
1.8605
1.8645
1.8669
1.8667
1.8852
1.8817
1.8818
1.8852
1.8987
1.8844
1.8976
1.9012
1.8961
1.8864
1.8917
1.8904
1.8970
1.9233
1.9073
1.8976
1.9074
1.8987
1.8738
1.8972
1.8774
1.8792
1.8791
1.8903
1.8899
1.8698
1.8819
1.8765
1.8790
1.8856
1.8865
1.8939
1.8584
1.8704
1.8687
1.8668
1.8751
1.8566
1.8856
1.8898
1.8860
1.8328
1.8052
1.7999
1.8244
1.8291
1.8410
1.8621
1.8618
1.8967
1.8814
1.8958
1.8949
1.9019
1.8817
1.9090
1.9103
1.9235
1.9606
1.9716
1.9699
1.9663
1.9629
1.9515
1.9513
1.9236
1.9164
1.9074
1.9256
1.9513
1.9398
1.9611
1.9379
1.9597
1.9308
1.9010
1.9250
1.9417
1.9520
1.9823
1.9841
1.9795
1.9490
1.9380
1.9345
1.8678
1.8502
1.8701
1.8407
1.8487
1.9081
1.9095
1.9447
1.9662
1.9708
1.9492
1.9256
1.9226
1.9610
1.9644
1.9896
1.9919
1.9549
1.9855
2.1472
2.1224
2.1492
2.1833
2.1622
2.1132
2.1121
2.1324
2.1241
2.0921
2.0603
2.0793
2.1066
2.1342
2.1457
2.1459
2.1108
2.1427
2.1450
2.1578
2.1793
2.2002
2.1881
2.2368
2.2649
2.2679
2.2908
2.3022
2.3070
2.3674
2.3777
2.3527