Исторический Пенс Стерлинг / иранский риал

История дневной ставки GBX /IRR с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Пенс Стерлинг = 18 763.6285 иранский риал

минимум на

1 Пенс Стерлинг = 366.0999 иранский риал

История Цена IRR / GBX

Date GBX/IRR
18 612.5777
18 644.8910
18 738.9152
18 616.2488
18 546.5308
18 464.6816
18 283.9801
18 508.1661
18 355.4094
18 394.0055
18 207.3845
18 152.8611
18 445.3533
18 326.9866
18 173.8004
17 828.5249
17 551.9326
17 843.3866
17 844.8853
17 793.1055
17 919.5382
17 806.9545
17 375.7031
17 331.9279
17 577.3271
17 573.1332
17 725.3325
17 623.3426
568.0826
571.8533
574.9192
569.3803
572.9546
565.4151
565.2568
568.9394
567.6562
566.6124
563.6414
560.4489
555.6393
550.3701
555.0281
554.0568
553.1125
562.0790
563.7302
557.9573
566.3689
565.0585
569.0552
572.0450
570.9761
569.2514
562.6169
569.9011
566.1030
561.0376
564.2669
569.0688
566.8576
573.4024
580.3683
569.8761
570.8828
571.6579
573.3674
574.6925
562.3331
554.7863
560.7192
564.1561
564.2505
553.5854
539.4427
544.9014
543.9709
546.9995
543.9804
534.0855
532.0275
529.8477
521.0638
521.3766
521.2665
519.8138
513.1953
526.7109
530.6579
530.5847
535.3053
536.6750
534.8143
526.8710
533.3270
543.0224
544.9317
546.7781
546.3872
548.5063
549.3979
561.3723
559.4844
555.7157
550.4090
553.7187
554.0353
547.2674
540.4200
541.0692
534.5606
537.9313
538.4469
535.0074
530.3338
530.2712
530.6535
531.7708
540.3006
536.2999
534.4290
527.0930
528.3741
526.7588
519.7106
524.1284
533.4914
526.5215
531.5255
534.8206
540.4181
533.2461
533.5003
530.9415
530.1858
528.2651
533.0646
534.0371
535.7366
534.0378
536.8390
538.1861
535.2782
532.5228
534.3883
534.2404
528.0350
519.3882
523.5932
512.8401
517.1211
514.2063
516.5604
511.1612
514.8930
525.5686
529.8595
533.0155
533.5572
537.8221
536.2285
539.4422
542.8737
540.9842
549.8426
542.7888
536.8992
536.6028
539.0699
531.2251
525.4753
521.4317
525.7995
528.3201
531.1615
526.4324
528.8336
521.4181
511.7349
509.4108
509.5186
499.6209
511.9104
506.6412
520.0315
517.5930
507.5693
510.5400
505.1610
504.6527
505.2758
506.6433
510.1383
507.4960
499.4498
498.9771
485.8813
487.7989
479.7717
482.8954
469.4713
476.5389
452.9167
483.8471
492.9113
487.2113
500.1695
496.7959
509.8243
512.0490
520.0475
509.7648
508.3387
503.7820
510.9864
520.1793
522.5303
513.4799
528.6272
536.3693
533.6364
521.0069
522.4054
529.2654
536.6509
554.8613
550.1342
554.6840
566.2511
573.1047
570.4931
570.6437
570.0188
570.8105
577.8990
574.8339
567.2602
568.9131
557.9855
560.6637
561.1817
564.5628
565.9141
563.9680
571.5388
578.8729
582.1922
579.7614
574.3133
572.5619
577.8043
578.7730
584.6537
583.4725
579.5738
578.1693
584.5466
584.0009
585.2474
581.9748
578.9781
584.2054
579.7612
586.6531
585.3704
594.5730
597.1430
596.3661
594.9185
594.2337
592.2593
585.5597
585.0681
586.4225
579.8413
584.8109
581.5466
584.3737
581.7490
586.7173
591.8701
581.4830
577.4204
576.4206
576.0185
572.1876
567.7425
573.5895
567.6819
561.7995
554.4389
557.3147
560.2930
560.2435
557.8983
551.7569
542.9244
549.2454
546.3995
545.4807
546.1295
543.6852
540.3765
541.8855
558.3114
560.1804
549.8361
551.9640
547.1750
549.5461
542.4961
531.0815
531.5210
528.5147
517.4905
524.4794
530.8840
533.0534
521.7360
512.9018
514.3738
517.9093
520.5020
522.7705
524.2338
528.0220
518.6564
522.4461
484.6062
519.3256
548.9417
539.3806
544.8658
548.4535
542.0752
549.5540
550.5620
548.4075
546.3794
553.8843
553.1214
547.4860
562.4509
553.9595
546.6092
542.1534
545.8426
539.9344
542.5036
540.8588
545.4272
528.0982
518.2174
518.4129
523.8293
522.8938
521.6955
509.4115
514.7500
509.4863
509.8672
514.9542
519.7677
524.4172
527.8385
527.2968
529.1526
536.6436
529.8182
534.4843
535.4194
542.6051
536.4719
547.7820
548.4085
545.7503
548.1519
551.7125
550.0461
550.2960
554.8090
557.8341
548.9409
555.2318
551.4807
542.1930
542.2941
549.5359
554.0840
542.9486
549.5972
545.6524
536.2621
532.8902
532.7386
534.7358
541.7148
544.9306
545.7629
544.9339
554.3814
544.8730
552.1767
559.9891
553.4299
561.4352
565.7814
565.6245
559.2638
559.6028
558.2967
553.8029
550.2689
568.2512
575.6199
571.8378
574.3518
570.7225
561.3168
563.8051
562.8302
563.1189
562.8966
559.6805
565.0507
568.4433
508.0942
514.1181
521.3480
536.1379
531.6466
527.1278
536.5060
528.9295
521.0093
522.5008
519.3291
513.8914
516.1140
518.2374
501.8719
496.1100
484.6487
482.6222
476.2639
470.8362
469.4072
470.0381
462.2329
457.9986
454.8726
451.9103
447.8077
440.4913
445.3633
449.7980
451.7583
438.0778
428.4722
425.8243
425.1808
425.3996
427.4359
432.6703
425.4587
426.6859
419.6576
420.9149
413.5270
413.4683
411.1396
419.2082
414.7378
421.6375
420.1374
420.4099
419.3737
416.9200
407.4615
402.9502
405.9358
407.3218
401.2955
396.0557
397.0905
402.6183
401.1139
404.6282
405.4913
407.9519
404.7592
392.3644
396.8381
395.8053
396.7757
400.4370
409.1783
411.5967
399.3225
397.1458
400.0584
395.0536
388.0244
386.8672
366.0999
372.2035
386.8065
388.6021
393.3028
399.8090
397.3290
394.7875
394.0235
388.7100
392.9436
396.5970
395.5259
398.8361
397.5634
403.9522
446.1822
439.1703
442.6151
445.3898
442.4467
436.3688
439.3662
443.7997
435.1822
429.2502
426.6283
431.3652
427.2802
437.5149
432.4190
426.9781
420.3881
431.8739
438.4365
437.6481
428.8832
429.3100
433.3382
441.2236
445.4239
448.3866
448.3557
455.3144
452.6444
452.0338
456.6837
455.5378