Günlük oranları Tarihi GBX /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 826.1406 İran riyali
üzerinde asgari
1 Pence Sterling = 366.0999 İran riyali
Fiyat tarihinin IRR / GBX
| Date | GBX/IRR |
| | 519.7106 |
| | 524.1284 |
| | 533.4914 |
| | 526.5215 |
| | 531.5255 |
| | 534.8206 |
| | 540.4181 |
| | 533.2461 |
| | 533.5003 |
| | 530.9415 |
| | 530.1858 |
| | 528.2651 |
| | 533.0646 |
| | 534.0371 |
| | 535.7366 |
| | 534.0378 |
| | 536.8390 |
| | 538.1861 |
| | 535.2782 |
| | 532.5228 |
| | 534.3883 |
| | 534.2404 |
| | 528.0350 |
| | 519.3882 |
| | 523.5932 |
| | 512.8401 |
| | 517.1211 |
| | 514.2063 |
| | 516.5604 |
| | 511.1612 |
| | 514.8930 |
| | 525.5686 |
| | 529.8595 |
| | 533.0155 |
| | 533.5572 |
| | 537.8221 |
| | 536.2285 |
| | 539.4422 |
| | 542.8737 |
| | 540.9842 |
| | 549.8426 |
| | 542.7888 |
| | 536.8992 |
| | 536.6028 |
| | 539.0699 |
| | 531.2251 |
| | 525.4753 |
| | 521.4317 |
| | 525.7995 |
| | 528.3201 |
| | 531.1615 |
| | 526.4324 |
| | 528.8336 |
| | 521.4181 |
| | 511.7349 |
| | 509.4108 |
| | 509.5186 |
| | 499.6209 |
| | 511.9104 |
| | 506.6412 |
| | 520.0315 |
| | 517.5930 |
| | 507.5693 |
| | 510.5400 |
| | 505.1610 |
| | 504.6527 |
| | 505.2758 |
| | 506.6433 |
| | 510.1383 |
| | 507.4960 |
| | 499.4498 |
| | 498.9771 |
| | 485.8813 |
| | 487.7989 |
| | 479.7717 |
| | 482.8954 |
| | 469.4713 |
| | 476.5389 |
| | 452.9167 |
| | 483.8471 |
| | 492.9113 |
| | 487.2113 |
| | 500.1695 |
| | 496.7959 |
| | 509.8243 |
| | 512.0490 |
| | 520.0475 |
| | 509.7648 |
| | 508.3387 |
| | 503.7820 |
| | 510.9864 |
| | 520.1793 |
| | 522.5303 |
| | 513.4799 |
| | 528.6272 |
| | 536.3693 |
| | 533.6364 |
| | 521.0069 |
| | 522.4054 |
| | 529.2654 |
| | 536.6509 |
| | 554.8613 |
| | 550.1342 |
| | 554.6840 |
| | 566.2511 |
| | 573.1047 |
| | 570.4931 |
| | 570.6437 |
| | 570.0188 |
| | 570.8105 |
| | 577.8990 |
| | 574.8339 |
| | 567.2602 |
| | 568.9131 |
| | 557.9855 |
| | 560.6637 |
| | 561.1817 |
| | 564.5628 |
| | 565.9141 |
| | 563.9680 |
| | 571.5388 |
| | 578.8729 |
| | 582.1922 |
| | 579.7614 |
| | 574.3133 |
| | 572.5619 |
| | 577.8043 |
| | 578.7730 |
| | 584.6537 |
| | 583.4725 |
| | 579.5738 |
| | 578.1693 |
| | 584.5466 |
| | 584.0009 |
| | 585.2474 |
| | 581.9748 |
| | 578.9781 |
| | 584.2054 |
| | 579.7612 |
| | 586.6531 |
| | 585.3704 |
| | 594.5730 |
| | 597.1430 |
| | 596.3661 |
| | 594.9185 |
| | 594.2337 |
| | 592.2593 |
| | 585.5597 |
| | 585.0681 |
| | 586.4225 |
| | 579.8413 |
| | 584.8109 |
| | 581.5466 |
| | 584.3737 |
| | 581.7490 |
| | 586.7173 |
| | 591.8701 |
| | 581.4830 |
| | 577.4204 |
| | 576.4206 |
| | 576.0185 |
| | 572.1876 |
| | 567.7425 |
| | 573.5895 |
| | 567.6819 |
| | 561.7995 |
| | 554.4389 |
| | 557.3147 |
| | 560.2930 |
| | 560.2435 |
| | 557.8983 |
| | 551.7569 |
| | 542.9244 |
| | 549.2454 |
| | 546.3995 |
| | 545.4807 |
| | 546.1295 |
| | 543.6852 |
| | 540.3765 |
| | 541.8855 |
| | 558.3114 |
| | 560.1804 |
| | 549.8361 |
| | 551.9640 |
| | 547.1750 |
| | 549.5461 |
| | 542.4961 |
| | 531.0815 |
| | 531.5210 |
| | 528.5147 |
| | 517.4905 |
| | 524.4794 |
| | 530.8840 |
| | 533.0534 |
| | 521.7360 |
| | 512.9018 |
| | 514.3738 |
| | 517.9093 |
| | 520.5020 |
| | 522.7705 |
| | 524.2338 |
| | 528.0220 |
| | 518.6564 |
| | 522.4461 |
| | 484.6062 |
| | 519.3256 |
| | 548.9417 |
| | 539.3806 |
| | 544.8658 |
| | 548.4535 |
| | 542.0752 |
| | 549.5540 |
| | 550.5620 |
| | 548.4075 |
| | 546.3794 |
| | 553.8843 |
| | 553.1214 |
| | 547.4860 |
| | 562.4509 |
| | 553.9595 |
| | 546.6092 |
| | 542.1534 |
| | 545.8426 |
| | 539.9344 |
| | 542.5036 |
| | 540.8588 |
| | 545.4272 |
| | 528.0982 |
| | 518.2174 |
| | 518.4129 |
| | 523.8293 |
| | 522.8938 |
| | 521.6955 |
| | 509.4115 |
| | 514.7500 |
| | 509.4863 |
| | 509.8672 |
| | 514.9542 |
| | 519.7677 |
| | 524.4172 |
| | 527.8385 |
| | 527.2968 |
| | 529.1526 |
| | 536.6436 |
| | 529.8182 |
| | 534.4843 |
| | 535.4194 |
| | 542.6051 |
| | 536.4719 |
| | 547.7820 |
| | 548.4085 |
| | 545.7503 |
| | 548.1519 |
| | 551.7125 |
| | 550.0461 |
| | 550.2960 |
| | 554.8090 |
| | 557.8341 |
| | 548.9409 |
| | 555.2318 |
| | 551.4807 |
| | 542.1930 |
| | 542.2941 |
| | 549.5359 |
| | 554.0840 |
| | 542.9486 |
| | 549.5972 |
| | 545.6524 |
| | 536.2621 |
| | 532.8902 |
| | 532.7386 |
| | 534.7358 |
| | 541.7148 |
| | 544.9306 |
| | 545.7629 |
| | 544.9339 |
| | 554.3814 |
| | 544.8730 |
| | 552.1767 |
| | 559.9891 |
| | 553.4299 |
| | 561.4352 |
| | 565.7814 |
| | 565.6245 |
| | 559.2638 |
| | 559.6028 |
| | 558.2967 |
| | 553.8029 |
| | 550.2689 |
| | 568.2512 |
| | 575.6199 |
| | 571.8378 |
| | 574.3518 |
| | 570.7225 |
| | 561.3168 |
| | 563.8051 |
| | 562.8302 |
| | 563.1189 |
| | 562.8966 |
| | 559.6805 |
| | 565.0507 |
| | 568.4433 |
| | 508.0942 |
| | 514.1181 |
| | 521.3480 |
| | 536.1379 |
| | 531.6466 |
| | 527.1278 |
| | 536.5060 |
| | 528.9295 |
| | 521.0093 |
| | 522.5008 |
| | 519.3291 |
| | 513.8914 |
| | 516.1140 |
| | 518.2374 |
| | 501.8719 |
| | 496.1100 |
| | 484.6487 |
| | 482.6222 |
| | 476.2639 |
| | 470.8362 |
| | 469.4072 |
| | 470.0381 |
| | 462.2329 |
| | 457.9986 |
| | 454.8726 |
| | 451.9103 |
| | 447.8077 |
| | 440.4913 |
| | 445.3633 |
| | 449.7980 |
| | 451.7583 |
| | 438.0778 |
| | 428.4722 |
| | 425.8243 |
| | 425.1808 |
| | 425.3996 |
| | 427.4359 |
| | 432.6703 |
| | 425.4587 |
| | 426.6859 |
| | 419.6576 |
| | 420.9149 |
| | 413.5270 |
| | 413.4683 |
| | 411.1396 |
| | 419.2082 |
| | 414.7378 |
| | 421.6375 |
| | 420.1374 |
| | 420.4099 |
| | 419.3737 |
| | 416.9200 |
| | 407.4615 |
| | 402.9502 |
| | 405.9358 |
| | 407.3218 |
| | 401.2955 |
| | 396.0557 |
| | 397.0905 |
| | 402.6183 |
| | 401.1139 |
| | 404.6282 |
| | 405.4913 |
| | 407.9519 |
| | 404.7592 |
| | 392.3644 |
| | 396.8381 |
| | 395.8053 |
| | 396.7757 |
| | 400.4370 |
| | 409.1783 |
| | 411.5967 |
| | 399.3225 |
| | 397.1458 |
| | 400.0584 |
| | 395.0536 |
| | 388.0244 |
| | 386.8672 |
| | 366.0999 |
| | 372.2035 |
| | 386.8065 |
| | 388.6021 |
| | 393.3028 |
| | 399.8090 |
| | 397.3290 |
| | 394.7875 |
| | 394.0235 |
| | 388.7100 |
| | 392.9436 |
| | 396.5970 |
| | 395.5259 |
| | 398.8361 |
| | 397.5634 |
| | 403.9522 |
| | 446.1822 |
| | 439.1703 |
| | 442.6151 |
| | 445.3898 |
| | 442.4467 |
| | 436.3688 |
| | 439.3662 |
| | 443.7997 |
| | 435.1822 |
| | 429.2502 |
| | 426.6283 |
| | 431.3652 |
| | 427.2802 |
| | 437.5149 |
| | 432.4190 |
| | 426.9781 |
| | 420.3881 |
| | 431.8739 |
| | 438.4365 |
| | 437.6481 |
| | 428.8832 |
| | 429.3100 |
| | 433.3382 |
| | 441.2236 |
| | 445.4239 |
| | 448.3866 |
| | 448.3557 |
| | 455.3144 |
| | 452.6444 |
| | 452.0338 |
| | 456.6837 |
| | 455.5378 |