Исторический Пенс Стерлинг / казахский тенге
История дневной ставки GBX /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 6.8354 казахский тенге
минимум на
1 Пенс Стерлинг = 3.8216 казахский тенге
| Date | GBX/KZT |
|---|---|
| 5.5100 | |
| 5.5833 | |
| 5.6352 | |
| 5.5991 | |
| 5.6937 | |
| 5.7418 | |
| 5.7878 | |
| 5.7387 | |
| 5.6869 | |
| 5.6886 | |
| 5.6562 | |
| 5.7306 | |
| 5.6972 | |
| 5.6839 | |
| 5.7458 | |
| 5.7620 | |
| 5.8423 | |
| 5.8512 | |
| 5.8106 | |
| 5.7873 | |
| 5.8464 | |
| 5.8102 | |
| 5.7788 | |
| 5.7232 | |
| 5.7508 | |
| 5.7205 | |
| 5.8451 | |
| 5.8089 | |
| 5.8466 | |
| 5.7762 | |
| 5.7782 | |
| 5.8861 | |
| 5.7950 | |
| 5.7889 | |
| 5.8562 | |
| 5.7850 | |
| 5.7089 | |
| 5.6933 | |
| 5.7119 | |
| 5.7050 | |
| 5.8211 | |
| 5.6918 | |
| 5.6893 | |
| 5.7155 | |
| 5.7117 | |
| 5.6300 | |
| 5.5553 | |
| 5.4886 | |
| 5.5246 | |
| 5.6385 | |
| 5.5786 | |
| 5.6155 | |
| 5.6962 | |
| 5.5578 | |
| 5.5279 | |
| 5.2589 | |
| 5.3885 | |
| 5.3653 | |
| 5.4720 | |
| 5.4863 | |
| 5.6647 | |
| 5.7116 | |
| 5.6502 | |
| 5.6360 | |
| 5.5870 | |
| 5.5785 | |
| 5.7065 | |
| 5.7538 | |
| 5.7254 | |
| 5.6219 | |
| 5.4761 | |
| 5.4309 | |
| 5.3255 | |
| 5.3786 | |
| 5.3416 | |
| 5.3971 | |
| 5.2649 | |
| 5.3632 | |
| 5.1122 | |
| 5.4748 | |
| 5.5136 | |
| 5.4394 | |
| 5.6069 | |
| 5.5557 | |
| 5.7422 | |
| 5.7713 | |
| 5.8996 | |
| 5.7526 | |
| 5.8377 | |
| 5.6279 | |
| 5.6369 | |
| 5.6695 | |
| 5.5144 | |
| 5.3187 | |
| 5.4025 | |
| 5.3596 | |
| 5.3243 | |
| 5.3190 | |
| 5.4307 | |
| 5.5565 | |
| 5.6955 | |
| 6.6745 | |
| 6.7403 | |
| 6.6900 | |
| 6.5700 | |
| 5.7979 | |
| 5.8256 | |
| 5.8127 | |
| 5.8660 | |
| 5.9055 | |
| 5.9562 | |
| 5.9211 | |
| 5.8426 | |
| 5.8448 | |
| 5.7969 | |
| 5.7906 | |
| 5.8191 | |
| 5.8500 | |
| 5.8112 | |
| 5.7536 | |
| 5.8058 | |
| 5.8592 | |
| 5.8631 | |
| 5.8496 | |
| 5.7840 | |
| 5.7749 | |
| 5.8190 | |
| 5.8519 | |
| 5.9125 | |
| 5.8798 | |
| 5.8652 | |
| 5.8329 | |
| 5.8981 | |
| 5.9126 | |
| 5.8971 | |
| 5.8846 | |
| 5.8739 | |
| 5.9472 | |
| 5.8708 | |
| 5.9485 | |
| 5.9500 | |
| 6.0368 | |
| 6.0588 | |
| 6.0677 | |
| 6.0447 | |
| 6.0372 | |
| 6.0026 | |
| 5.9814 | |
| 5.9815 | |
| 5.9980 | |
| 5.9707 | |
| 5.9329 | |
| 5.8652 | |
| 5.8432 | |
| 5.8053 | |
| 5.8303 | |
| 5.8601 | |
| 5.7631 | |
| 5.7435 | |
| 5.8086 | |
| 5.7586 | |
| 5.7192 | |
| 5.6628 | |
| 5.7386 | |
| 5.6633 | |
| 5.6172 | |
| 5.5191 | |
| 5.5837 | |
| 5.6658 | |
| 5.6662 | |
| 5.6805 | |
| 5.6553 | |
| 5.6154 | |
| 5.6066 | |
| 5.5560 | |
| 5.5456 | |
| 5.5922 | |
| 5.5637 | |
| 5.4288 | |
| 5.4952 | |
| 5.6228 | |
| 5.5864 | |
| 5.4824 | |
| 5.4933 | |
| 5.4509 | |
| 5.5130 | |
| 5.3460 | |
| 5.2292 | |
| 5.2057 | |
| 5.1037 | |
| 4.9720 | |
| 5.0191 | |
| 5.1252 | |
| 5.0290 | |
| 5.0521 | |
| 5.0522 | |
| 5.0967 | |
| 5.1768 | |
| 5.2850 | |
| 5.3546 | |
| 5.3315 | |
| 5.3506 | |
| 5.4091 | |
| 5.5660 | |
| 5.1200 | |
| 5.3685 | |
| 5.0361 | |
| 4.8863 | |
| 4.8724 | |
| 4.9091 | |
| 4.8749 | |
| 4.9712 | |
| 4.9829 | |
| 4.9041 | |
| 4.9111 | |
| 5.0116 | |
| 5.0216 | |
| 4.9827 | |
| 5.1393 | |
| 5.0772 | |
| 5.0198 | |
| 4.9722 | |
| 5.0241 | |
| 4.9838 | |
| 5.0009 | |
| 4.9800 | |
| 5.0499 | |
| 4.8876 | |
| 4.7891 | |
| 4.7879 | |
| 4.8103 | |
| 4.7966 | |
| 4.7758 | |
| 4.6976 | |
| 4.7218 | |
| 4.6833 | |
| 4.6963 | |
| 4.7280 | |
| 4.7560 | |
| 4.7839 | |
| 4.8011 | |
| 4.8118 | |
| 4.8134 | |
| 4.8245 | |
| 4.8273 | |
| 4.8682 | |
| 4.8836 | |
| 4.8275 | |
| 4.8278 | |
| 4.9384 | |
| 4.9618 | |
| 4.9479 | |
| 4.9420 | |
| 4.9719 | |
| 4.9773 | |
| 4.9659 | |
| 4.9838 | |
| 4.9866 | |
| 4.9441 | |
| 4.9611 | |
| 4.9289 | |
| 4.8486 | |
| 4.8325 | |
| 4.9819 | |
| 4.9941 | |
| 4.8868 | |
| 4.8859 | |
| 4.8087 | |
| 4.8971 | |
| 4.6988 | |
| 4.6942 | |
| 4.6502 | |
| 4.7608 | |
| 4.7608 | |
| 4.7142 | |
| 4.7961 | |
| 4.8574 | |
| 4.7206 | |
| 4.7375 | |
| 4.8536 | |
| 4.8570 | |
| 4.7404 | |
| 4.6491 | |
| 4.8663 | |
| 4.9276 | |
| 4.7430 | |
| 4.6654 | |
| 4.6328 | |
| 4.6400 | |
| 4.5185 | |
| 4.5558 | |
| 4.5332 | |
| 4.5429 | |
| 4.5727 | |
| 4.4951 | |
| 4.4949 | |
| 4.5068 | |
| 4.4516 | |
| 4.4262 | |
| 4.3791 | |
| 4.4281 | |
| 4.4413 | |
| 4.4704 | |
| 4.4997 | |
| 4.5583 | |
| 4.7021 | |
| 4.5327 | |
| 4.4792 | |
| 4.5561 | |
| 4.5068 | |
| 4.4618 | |
| 4.4821 | |
| 4.4649 | |
| 4.5276 | |
| 4.5052 | |
| 4.5308 | |
| 4.5134 | |
| 4.5335 | |
| 4.4764 | |
| 4.4991 | |
| 4.4547 | |
| 4.4877 | |
| 4.4876 | |
| 4.4943 | |
| 4.4161 | |
| 4.3832 | |
| 4.3595 | |
| 4.4196 | |
| 4.4378 | |
| 4.4733 | |
| 4.5453 | |
| 4.6106 | |
| 4.6187 | |
| 4.4679 | |
| 4.3762 | |
| 4.3088 | |
| 4.2898 | |
| 4.3153 | |
| 4.3377 | |
| 4.3176 | |
| 4.2652 | |
| 4.2548 | |
| 4.2074 | |
| 4.1754 | |
| 4.1355 | |
| 4.1004 | |
| 4.0138 | |
| 4.0375 | |
| 3.9802 | |
| 4.0340 | |
| 4.0457 | |
| 4.1205 | |
| 4.0728 | |
| 4.0004 | |
| 3.8987 | |
| 3.8771 | |
| 3.9168 | |
| 3.9599 | |
| 3.8998 | |
| 3.8847 | |
| 3.8569 | |
| 3.8688 | |
| 3.9433 | |
| 4.0274 | |
| 4.0301 | |
| 4.1047 | |
| 4.1330 | |
| 4.0322 | |
| 4.0531 | |
| 4.0667 | |
| 4.0789 | |
| 4.1507 | |
| 4.1854 | |
| 4.2906 | |
| 4.2315 | |
| 4.2051 | |
| 4.3064 | |
| 4.2126 | |
| 4.0925 | |
| 4.0329 | |
| 4.0423 | |
| 4.1071 | |
| 4.3009 | |
| 4.3444 | |
| 4.4235 | |
| 4.4841 | |
| 4.6728 | |
| 4.4427 | |
| 4.4349 | |
| 4.4374 | |
| 4.5325 | |
| 4.6326 | |
| 4.5287 | |
| 4.4998 | |
| 4.3823 | |
| 4.4777 | |
| 4.9071 | |
| 4.8023 | |
| 4.8936 | |
| 4.9009 | |
| 4.8854 | |
| 4.7514 | |
| 4.7761 | |
| 4.7960 | |
| 4.7998 | |
| 4.7327 | |
| 4.7866 | |
| 4.8814 | |
| 4.8777 | |
| 5.0051 | |
| 4.8995 | |
| 4.8647 | |
| 4.8739 | |
| 5.0418 | |
| 5.2630 | |
| 5.2672 | |
| 5.2459 | |
| 5.4040 | |
| 5.1854 | |
| 5.0862 | |
| 5.0298 | |
| 4.9089 | |
| 5.0238 | |
| 4.7391 | |
| 4.5993 | |
| 4.6192 | |
| 4.6852 | |
| 4.6691 |