Ιστορία των ημερήσιων τιμών GBX /KZT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Πένες στερλίνας = 6.8354 τένγκε Καζακστάν
το ελάχιστο για
1 Πένες στερλίνας = 3.8216 τένγκε Καζακστάν
Ιστορία τιμή των KZT / GBX
Date | GBX/KZT |
| 5.5281 |
| 5.5100 |
| 5.5833 |
| 5.6352 |
| 5.5991 |
| 5.6937 |
| 5.7418 |
| 5.7878 |
| 5.7387 |
| 5.6869 |
| 5.6886 |
| 5.6562 |
| 5.7306 |
| 5.6972 |
| 5.6839 |
| 5.7458 |
| 5.7620 |
| 5.8423 |
| 5.8512 |
| 5.8106 |
| 5.7873 |
| 5.8464 |
| 5.8102 |
| 5.7788 |
| 5.7232 |
| 5.7508 |
| 5.7205 |
| 5.8451 |
| 5.8089 |
| 5.8466 |
| 5.7762 |
| 5.7782 |
| 5.8861 |
| 5.7950 |
| 5.7889 |
| 5.8562 |
| 5.7850 |
| 5.7089 |
| 5.6933 |
| 5.7119 |
| 5.7050 |
| 5.8211 |
| 5.6918 |
| 5.6893 |
| 5.7155 |
| 5.7117 |
| 5.6300 |
| 5.5553 |
| 5.4886 |
| 5.5246 |
| 5.6385 |
| 5.5786 |
| 5.6155 |
| 5.6962 |
| 5.5578 |
| 5.5279 |
| 5.2589 |
| 5.3885 |
| 5.3653 |
| 5.4720 |
| 5.4863 |
| 5.6647 |
| 5.7116 |
| 5.6502 |
| 5.6360 |
| 5.5870 |
| 5.5785 |
| 5.7065 |
| 5.7538 |
| 5.7254 |
| 5.6219 |
| 5.4761 |
| 5.4309 |
| 5.3255 |
| 5.3786 |
| 5.3416 |
| 5.3971 |
| 5.2649 |
| 5.3632 |
| 5.1122 |
| 5.4748 |
| 5.5136 |
| 5.4394 |
| 5.6069 |
| 5.5557 |
| 5.7422 |
| 5.7713 |
| 5.8996 |
| 5.7526 |
| 5.8377 |
| 5.6279 |
| 5.6369 |
| 5.6695 |
| 5.5144 |
| 5.3187 |
| 5.4025 |
| 5.3596 |
| 5.3243 |
| 5.3190 |
| 5.4307 |
| 5.5565 |
| 5.6955 |
| 6.6745 |
| 6.7403 |
| 6.6900 |
| 6.5700 |
| 5.7979 |
| 5.8256 |
| 5.8127 |
| 5.8660 |
| 5.9055 |
| 5.9562 |
| 5.9211 |
| 5.8426 |
| 5.8448 |
| 5.7969 |
| 5.7906 |
| 5.8191 |
| 5.8500 |
| 5.8112 |
| 5.7536 |
| 5.8058 |
| 5.8592 |
| 5.8631 |
| 5.8496 |
| 5.7840 |
| 5.7749 |
| 5.8190 |
| 5.8519 |
| 5.9125 |
| 5.8798 |
| 5.8652 |
| 5.8329 |
| 5.8981 |
| 5.9126 |
| 5.8971 |
| 5.8846 |
| 5.8739 |
| 5.9472 |
| 5.8708 |
| 5.9485 |
| 5.9500 |
| 6.0368 |
| 6.0588 |
| 6.0677 |
| 6.0447 |
| 6.0372 |
| 6.0026 |
| 5.9814 |
| 5.9815 |
| 5.9980 |
| 5.9707 |
| 5.9329 |
| 5.8652 |
| 5.8432 |
| 5.8053 |
| 5.8303 |
| 5.8601 |
| 5.7631 |
| 5.7435 |
| 5.8086 |
| 5.7586 |
| 5.7192 |
| 5.6628 |
| 5.7386 |
| 5.6633 |
| 5.6172 |
| 5.5191 |
| 5.5837 |
| 5.6658 |
| 5.6662 |
| 5.6805 |
| 5.6553 |
| 5.6154 |
| 5.6066 |
| 5.5560 |
| 5.5456 |
| 5.5922 |
| 5.5637 |
| 5.4288 |
| 5.4952 |
| 5.6228 |
| 5.5864 |
| 5.4824 |
| 5.4933 |
| 5.4509 |
| 5.5130 |
| 5.3460 |
| 5.2292 |
| 5.2057 |
| 5.1037 |
| 4.9720 |
| 5.0191 |
| 5.1252 |
| 5.0290 |
| 5.0521 |
| 5.0522 |
| 5.0967 |
| 5.1768 |
| 5.2850 |
| 5.3546 |
| 5.3315 |
| 5.3506 |
| 5.4091 |
| 5.5660 |
| 5.1200 |
| 5.3685 |
| 5.0361 |
| 4.8863 |
| 4.8724 |
| 4.9091 |
| 4.8749 |
| 4.9712 |
| 4.9829 |
| 4.9041 |
| 4.9111 |
| 5.0116 |
| 5.0216 |
| 4.9827 |
| 5.1393 |
| 5.0772 |
| 5.0198 |
| 4.9722 |
| 5.0241 |
| 4.9838 |
| 5.0009 |
| 4.9800 |
| 5.0499 |
| 4.8876 |
| 4.7891 |
| 4.7879 |
| 4.8103 |
| 4.7966 |
| 4.7758 |
| 4.6976 |
| 4.7218 |
| 4.6833 |
| 4.6963 |
| 4.7280 |
| 4.7560 |
| 4.7839 |
| 4.8011 |
| 4.8118 |
| 4.8134 |
| 4.8245 |
| 4.8273 |
| 4.8682 |
| 4.8836 |
| 4.8275 |
| 4.8278 |
| 4.9384 |
| 4.9618 |
| 4.9479 |
| 4.9420 |
| 4.9719 |
| 4.9773 |
| 4.9659 |
| 4.9838 |
| 4.9866 |
| 4.9441 |
| 4.9611 |
| 4.9289 |
| 4.8486 |
| 4.8325 |
| 4.9819 |
| 4.9941 |
| 4.8868 |
| 4.8859 |
| 4.8087 |
| 4.8971 |
| 4.6988 |
| 4.6942 |
| 4.6502 |
| 4.7608 |
| 4.7608 |
| 4.7142 |
| 4.7961 |
| 4.8574 |
| 4.7206 |
| 4.7375 |
| 4.8536 |
| 4.8570 |
| 4.7404 |
| 4.6491 |
| 4.8663 |
| 4.9276 |
| 4.7430 |
| 4.6654 |
| 4.6328 |
| 4.6400 |
| 4.5185 |
| 4.5558 |
| 4.5332 |
| 4.5429 |
| 4.5727 |
| 4.4951 |
| 4.4949 |
| 4.5068 |
| 4.4516 |
| 4.4262 |
| 4.3791 |
| 4.4281 |
| 4.4413 |
| 4.4704 |
| 4.4997 |
| 4.5583 |
| 4.7021 |
| 4.5327 |
| 4.4792 |
| 4.5561 |
| 4.5068 |
| 4.4618 |
| 4.4821 |
| 4.4649 |
| 4.5276 |
| 4.5052 |
| 4.5308 |
| 4.5134 |
| 4.5335 |
| 4.4764 |
| 4.4991 |
| 4.4547 |
| 4.4877 |
| 4.4876 |
| 4.4943 |
| 4.4161 |
| 4.3832 |
| 4.3595 |
| 4.4196 |
| 4.4378 |
| 4.4733 |
| 4.5453 |
| 4.6106 |
| 4.6187 |
| 4.4679 |
| 4.3762 |
| 4.3088 |
| 4.2898 |
| 4.3153 |
| 4.3377 |
| 4.3176 |
| 4.2652 |
| 4.2548 |
| 4.2074 |
| 4.1754 |
| 4.1355 |
| 4.1004 |
| 4.0138 |
| 4.0375 |
| 3.9802 |
| 4.0340 |
| 4.0457 |
| 4.1205 |
| 4.0728 |
| 4.0004 |
| 3.8987 |
| 3.8771 |
| 3.9168 |
| 3.9599 |
| 3.8998 |
| 3.8847 |
| 3.8569 |
| 3.8688 |
| 3.9433 |
| 4.0274 |
| 4.0301 |
| 4.1047 |
| 4.1330 |
| 4.0322 |
| 4.0531 |
| 4.0667 |
| 4.0789 |
| 4.1507 |
| 4.1854 |
| 4.2906 |
| 4.2315 |
| 4.2051 |
| 4.3064 |
| 4.2126 |
| 4.0925 |
| 4.0329 |
| 4.0423 |
| 4.1071 |
| 4.3009 |
| 4.3444 |
| 4.4235 |
| 4.4841 |
| 4.6728 |
| 4.4427 |
| 4.4349 |
| 4.4374 |
| 4.5325 |
| 4.6326 |
| 4.5287 |
| 4.4998 |
| 4.3823 |
| 4.4777 |
| 4.9071 |
| 4.8023 |
| 4.8936 |
| 4.9009 |
| 4.8854 |
| 4.7514 |
| 4.7761 |
| 4.7960 |
| 4.7998 |
| 4.7327 |
| 4.7866 |
| 4.8814 |
| 4.8777 |
| 5.0051 |
| 4.8995 |
| 4.8647 |
| 4.8739 |
| 5.0418 |
| 5.2630 |
| 5.2672 |
| 5.2459 |
| 5.4040 |
| 5.1854 |
| 5.0862 |
| 5.0298 |
| 4.9089 |
| 5.0238 |
| 4.7391 |
| 4.5993 |
| 4.6192 |
| 4.6852 |
| 4.6691 |