История дневной ставки GBX /MUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.6027 маврикийская рупия
минимум на
1 Пенс Стерлинг = 0.4197 маврикийская рупия
Date | GBX/MUR |
---|---|
0.5802 | |
0.5748 | |
0.5948 | |
0.5852 | |
0.5836 | |
0.5859 | |
0.5849 | |
0.5885 | |
0.5818 | |
0.5801 | |
0.5754 | |
0.5723 | |
0.5694 | |
0.5816 | |
0.5631 | |
0.5786 | |
0.5711 | |
0.5648 | |
0.5592 | |
0.5647 | |
0.5557 | |
0.5593 | |
0.5581 | |
0.5508 | |
0.5432 | |
0.5468 | |
0.5400 | |
0.5430 | |
0.5404 | |
0.5406 | |
0.5380 | |
0.5443 | |
0.5577 | |
0.5661 | |
0.5881 | |
0.5766 | |
0.5768 | |
0.5743 | |
0.5756 | |
0.5942 | |
0.5887 | |
0.5924 | |
0.5844 | |
0.5779 | |
0.5772 | |
0.5804 | |
0.5721 | |
0.5661 | |
0.5614 | |
0.5659 | |
0.5714 | |
0.5701 | |
0.5599 | |
0.5648 | |
0.5560 | |
0.5707 | |
0.5585 | |
0.5571 | |
0.5526 | |
0.5552 | |
0.5441 | |
0.5478 | |
0.5479 | |
0.5326 | |
0.5325 | |
0.5311 | |
0.5349 | |
0.5358 | |
0.5348 | |
0.5314 | |
0.5260 | |
0.5171 | |
0.5167 | |
0.5140 | |
0.5056 | |
0.5019 | |
0.5086 | |
0.5094 | |
0.5026 | |
0.4823 | |
0.5170 | |
0.5244 | |
0.5165 | |
0.5226 | |
0.5443 | |
0.5483 | |
0.5515 | |
0.5489 | |
0.5465 | |
0.5497 | |
0.5329 | |
0.5529 | |
0.5521 | |
0.5546 | |
0.5360 | |
0.5399 | |
0.5516 | |
0.5471 | |
0.5321 | |
0.5279 | |
0.5348 | |
0.5436 | |
0.5811 | |
0.5774 | |
0.5680 | |
0.5834 | |
0.5935 | |
0.5860 | |
0.5923 | |
0.5896 | |
0.5904 | |
0.5998 | |
0.5969 | |
0.5853 | |
0.5935 | |
0.5770 | |
0.5792 | |
0.5704 | |
0.5891 | |
0.5827 | |
0.5766 | |
0.5857 | |
0.5900 | |
0.5911 | |
0.5892 | |
0.5826 | |
0.5781 | |
0.5808 | |
0.5814 | |
0.5858 | |
0.5856 | |
0.5859 | |
0.5811 | |
0.5886 | |
0.5888 | |
0.5895 | |
0.5909 | |
0.5879 | |
0.5893 | |
0.5935 | |
0.5923 | |
0.5700 | |
0.5754 | |
0.5765 | |
0.5850 | |
0.5743 | |
0.5702 | |
0.5667 | |
0.5625 | |
0.5614 | |
0.5620 | |
0.5557 | |
0.5611 | |
0.5573 | |
0.5586 | |
0.5520 | |
0.5546 | |
0.5581 | |
0.5490 | |
0.5451 | |
0.5420 | |
0.5397 | |
0.5368 | |
0.5292 | |
0.5367 | |
0.5319 | |
0.5250 | |
0.5215 | |
0.5262 | |
0.5303 | |
0.5309 | |
0.5322 | |
0.5243 | |
0.5171 | |
0.5200 | |
0.5178 | |
0.5155 | |
0.5169 | |
0.5172 | |
0.5102 | |
0.5116 | |
0.5277 | |
0.5288 | |
0.5184 | |
0.5195 | |
0.5166 | |
0.5182 | |
0.5116 | |
0.5053 | |
0.5046 | |
0.4978 | |
0.4904 | |
0.5014 | |
0.5013 | |
0.5077 | |
0.4987 | |
0.4867 | |
0.4874 | |
0.4927 | |
0.4944 | |
0.4974 | |
0.4974 | |
0.4933 | |
0.4896 | |
0.4852 | |
0.4512 | |
0.4743 | |
0.4823 | |
0.4778 | |
0.4853 | |
0.4885 | |
0.4783 | |
0.4803 | |
0.4825 | |
0.4760 | |
0.4730 | |
0.4797 | |
0.4790 | |
0.4766 | |
0.4882 | |
0.4835 | |
0.4758 | |
0.4713 | |
0.4745 | |
0.4681 | |
0.4668 | |
0.4669 | |
0.4696 | |
0.4566 | |
0.4455 | |
0.4463 | |
0.4522 | |
0.4507 | |
0.4479 | |
0.4385 | |
0.4407 | |
0.4362 | |
0.4347 | |
0.4403 | |
0.4438 | |
0.4471 | |
0.4494 | |
0.4514 | |
0.4494 | |
0.4523 | |
0.4527 | |
0.4513 | |
0.4547 | |
0.4510 | |
0.4503 | |
0.4534 | |
0.4565 | |
0.4569 | |
0.4530 | |
0.4554 | |
0.4549 | |
0.4561 | |
0.4572 | |
0.4586 | |
0.4561 | |
0.4506 | |
0.4460 | |
0.4424 | |
0.4437 | |
0.4470 | |
0.4527 | |
0.4400 | |
0.4393 | |
0.4361 | |
0.4369 | |
0.4351 | |
0.4366 | |
0.4297 | |
0.4353 | |
0.4443 | |
0.4450 | |
0.4446 | |
0.4521 | |
0.4417 | |
0.4490 | |
0.4542 | |
0.4499 | |
0.4487 | |
0.4479 | |
0.4514 | |
0.4451 | |
0.4466 | |
0.4440 | |
0.4458 | |
0.4449 | |
0.4479 | |
0.4523 | |
0.4500 | |
0.4550 | |
0.4574 | |
0.4576 | |
0.4608 | |
0.4641 | |
0.4519 | |
0.4551 | |
0.4590 | |
0.4635 | |
0.4659 | |
0.4679 | |
0.4681 | |
0.4712 | |
0.4820 | |
0.4748 | |
0.4655 | |
0.4677 | |
0.4695 | |
0.4613 | |
0.4584 | |
0.4554 | |
0.4571 | |
0.4504 | |
0.4560 | |
0.4573 | |
0.4535 | |
0.4529 | |
0.4542 | |
0.4543 | |
0.4513 | |
0.4533 | |
0.4553 | |
0.4468 | |
0.4473 | |
0.4503 | |
0.4471 | |
0.4500 | |
0.4457 | |
0.4514 | |
0.4491 | |
0.4531 | |
0.4360 | |
0.4258 | |
0.4252 | |
0.4330 | |
0.4301 | |
0.4329 | |
0.4412 | |
0.4401 | |
0.4489 | |
0.4441 | |
0.4472 | |
0.4432 | |
0.4425 | |
0.4395 | |
0.4481 | |
0.4440 | |
0.4525 | |
0.4598 | |
0.4523 | |
0.4539 | |
0.4536 | |
0.4486 | |
0.4418 | |
0.4440 | |
0.4452 | |
0.4418 | |
0.4373 | |
0.4396 | |
0.4441 | |
0.4428 | |
0.4477 | |
0.4489 | |
0.4522 | |
0.4522 | |
0.4393 | |
0.4458 | |
0.4435 | |
0.4450 | |
0.4509 | |
0.4604 | |
0.4638 | |
0.4530 | |
0.4455 | |
0.4527 | |
0.4475 | |
0.4418 | |
0.4408 | |
0.4372 | |
0.4441 | |
0.4606 | |
0.4611 | |
0.4660 | |
0.4723 | |
0.4713 | |
0.4680 | |
0.4634 | |
0.4451 | |
0.4648 | |
0.4717 | |
0.4711 | |
0.4691 | |
0.4615 | |
0.4728 | |
0.5179 | |
0.5082 | |
0.5162 | |
0.5168 | |
0.5139 | |
0.5061 | |
0.5072 | |
0.5112 | |
0.5040 | |
0.4966 | |
0.4936 | |
0.5011 | |
0.5002 | |
0.5120 | |
0.5119 | |
0.5069 | |
0.5000 | |
0.5099 | |
0.5161 | |
0.5180 | |
0.5153 | |
0.5152 | |
0.5169 | |
0.5292 | |
0.5311 | |
0.5363 | |
0.5382 | |
0.5485 | |
0.5470 | |
0.5444 | |
0.5496 | |
0.5489 |